57150 小米汇丰八八熊Ｂ (R 熊证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.075 | 35.560 | 40,000 | 20,000 | 0.030 | 20,000 | 0.079 | ||
| 26/01/2026 | 0.077 | 35.220 | 0 | 40,000 | 0.050 | ||||
| 23/01/2026 | 0.068 | 36.240 | 240,000 | 40,000 | 0.050 | 240,000 | 0.068 | ||
| 22/01/2026 | 0.077 | 35.240 | 0 | 280,000 | 0.350 | ||||
| 21/01/2026 | 0.076 | 35.420 | 120,000 | 280,000 | 0.350 | 40,000 | 0.079 | ||
| 20/01/2026 | 0.075 | 35.480 | 0 | 320,000 | 0.400 | ||||
| 19/01/2026 | 0.067 | 36.480 | 0 | 320,000 | 0.400 | ||||
| 16/01/2026 | 0.061 | 37.100 | 560,000 | 320,000 | 0.400 | 320,000 | 0.053 | 240,000 | 0.057 |
| 15/01/2026 | 0.056 | 37.860 | 800,000 | 400,000 | 0.500 | 400,000 | 0.055 | ||
| 14/01/2026 | 0.056 | 37.780 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.054 | 37.980 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.050 | 38.740 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.056 | 37.820 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.055 | 38.020 | 20,000 | 0 | 0.000 | 20,000 | 0.056 | ||
| 07/01/2026 | 0.053 | 38.160 | 1,500,000 | 20,000 | 0.030 | 1,180,000 | 0.047 | 320,000 | 0.045 |
| 06/01/2026 | 0.047 | 38.760 | 3,720,000 | 880,000 | 1.100 | 2,020,000 | 0.047 | 900,000 | 0.048 |
| 05/01/2026 | 0.044 | 39.340 | 4,220,000 | 2,000,000 | 2.500 | 1,900,000 | 0.040 | 2,200,000 | 0.041 |
| 02/01/2026 | 0.036 | 40.280 | 2,040,000 | 1,700,000 | 2.130 | 800,000 | 0.036 | 920,000 | 0.037 |
| 31/12/2025 | 0.044 | 39.300 | 400,000 | 1,580,000 | 1.980 | 400,000 | 0.041 | ||
| 30/12/2025 | 0.043 | 39.360 | 2,160,000 | 1,980,000 | 2.480 | 720,000 | 0.047 | 1,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |