57156 中企摩通八乙熊Ａ (R 熊证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.084 | 8,826.730 | 0 | 450,000 | 0.450 | ||||
| 16/03/2026 | 0.086 | 8,816.320 | 250,000 | 450,000 | 0.450 | 250,000 | 0.091 | ||
| 13/03/2026 | 0.098 | 8,671.480 | 0 | 700,000 | 0.700 | ||||
| 12/03/2026 | 0.096 | 8,699.550 | 60,000 | 700,000 | 0.700 | 60,000 | 0.103 | ||
| 11/03/2026 | 0.097 | 8,704.520 | 300,000 | 760,000 | 0.760 | 60,000 | 0.098 | 240,000 | 0.094 |
| 10/03/2026 | 0.095 | 8,710.260 | 30,000 | 580,000 | 0.580 | 30,000 | 0.099 | ||
| 09/03/2026 | 0.110 | 8,581.460 | 450,000 | 550,000 | 0.550 | 450,000 | 0.113 | ||
| 06/03/2026 | 0.102 | 8,628.130 | 200,000 | 100,000 | 0.100 | 200,000 | 0.103 | ||
| 05/03/2026 | 0.119 | 8,451.430 | 100,000 | 300,000 | 0.300 | 100,000 | 0.119 | ||
| 04/03/2026 | 0.118 | 8,483.950 | 100,000 | 200,000 | 0.200 | 100,000 | 0.118 | ||
| 03/03/2026 | 0.107 | 8,608.710 | 300,000 | 300,000 | 0.300 | 300,000 | 0.104 | ||
| 02/03/2026 | 0.098 | 8,701.910 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.079 | 8,859.490 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.084 | 8,814.290 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.064 | 9,034.750 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.064 | 9,007.860 | 10,000 | 0 | 0.000 | 10,000 | 0.062 | ||
| 23/02/2026 | 0.046 | 9,197.380 | 10,000 | 10,000 | 0.010 | 10,000 | 0.046 | ||
| 20/02/2026 | 0.068 | 8,959.560 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.067 |
| 16/02/2026 | 0.059 | 9,070.320 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.061 | 9,032.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |