57161 恒指摩通八十牛Ｒ (R 牛证)
按盘价 
0.107 +0.016 (+17.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.091 | 25,935.900 | 3,780,000 | 320,000 | 0.160 | 2,590,000 | 0.080 | 1,190,000 | 0.074 |
| 03/12/2025 | 0.072 | 25,760.730 | 5,510,000 | 1,720,000 | 0.860 | 1,860,000 | 0.072 | 3,470,000 | 0.079 |
| 02/12/2025 | 0.104 | 26,095.050 | 90,000 | 110,000 | 0.055 | 20,000 | 0.106 | 70,000 | 0.108 |
| 01/12/2025 | 0.095 | 26,033.260 | 860,000 | 60,000 | 0.030 | 490,000 | 0.095 | 370,000 | 0.095 |
| 28/11/2025 | 0.086 | 25,858.890 | 2,300,000 | 180,000 | 0.090 | 1,870,000 | 0.086 | 380,000 | 0.085 |
| 27/11/2025 | 0.091 | 25,945.930 | 7,350,000 | 1,670,000 | 0.835 | 3,300,000 | 0.096 | 4,030,000 | 0.095 |
| 26/11/2025 | 0.088 | 25,928.080 | 5,420,000 | 940,000 | 0.470 | 2,740,000 | 0.100 | 2,680,000 | 0.098 |
| 25/11/2025 | 0.088 | 25,894.550 | 11,310,000 | 1,000,000 | 0.500 | 5,540,000 | 0.083 | 5,740,000 | 0.083 |
| 24/11/2025 | 0.060 | 25,716.500 | 9,860,000 | 800,000 | 0.400 | 3,810,000 | 0.049 | 4,610,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |