57162 腾讯摩利八六熊Ｂ (R 熊证)
按盘价 
0.170 +0.006 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.164 | 610.000 | 1,045,000 | 605,000 | 1.008 | 490,000 | 0.166 | 555,000 | 0.164 |
| 04/12/2025 | 0.163 | 612.000 | 1,085,000 | 540,000 | 0.900 | 440,000 | 0.166 | 645,000 | 0.164 |
| 03/12/2025 | 0.162 | 611.000 | 5,000 | 335,000 | 0.558 | 5,000 | 0.162 | ||
| 02/12/2025 | 0.151 | 617.000 | 915,000 | 340,000 | 0.567 | 915,000 | 0.148 | ||
| 01/12/2025 | 0.150 | 619.500 | 4,210,000 | 1,255,000 | 2.092 | 1,860,000 | 0.150 | 2,160,000 | 0.148 |
| 28/11/2025 | 0.156 | 611.500 | 430,000 | 955,000 | 1.592 | 430,000 | 0.158 | ||
| 27/11/2025 | 0.160 | 611.500 | 565,000 | 525,000 | 0.875 | 365,000 | 0.156 | 100,000 | 0.158 |
| 26/11/2025 | 0.146 | 619.500 | 1,570,000 | 790,000 | 1.317 | 750,000 | 0.140 | 810,000 | 0.139 |
| 25/11/2025 | 0.137 | 625.000 | 1,170,000 | 730,000 | 1.217 | 415,000 | 0.138 | 605,000 | 0.131 |
| 24/11/2025 | 0.141 | 624.500 | 2,020,000 | 540,000 | 0.900 | 1,055,000 | 0.143 | 920,000 | 0.140 |
| 21/11/2025 | 0.162 | 610.000 | 1,315,000 | 675,000 | 1.125 | 525,000 | 0.158 | 775,000 | 0.161 |
| 20/11/2025 | 0.146 | 621.000 | 50,000 | 425,000 | 0.708 | ||||
| 19/11/2025 | 0.140 | 622.500 | 0 | 425,000 | 0.708 | ||||
| 18/11/2025 | 0.140 | 623.500 | 230,000 | 425,000 | 0.708 | 225,000 | 0.130 | 5,000 | 0.140 |
| 17/11/2025 | 0.117 | 636.500 | 0 | 645,000 | 1.075 | ||||
| 14/11/2025 | 0.109 | 641.000 | 2,570,000 | 645,000 | 1.075 | 1,950,000 | 0.103 | 150,000 | 0.089 |
| 13/11/2025 | 0.088 | 656.000 | 8,970,000 | 2,445,000 | 4.075 | 3,765,000 | 0.094 | 4,710,000 | 0.093 |
| 12/11/2025 | 0.090 | 657.000 | 160,000 | 1,500,000 | 2.500 | ||||
| 11/11/2025 | 0.103 | 650.000 | 115,000 | 1,500,000 | 2.500 | 50,000 | 0.094 | ||
| 10/11/2025 | 0.099 | 649.500 | 9,815,000 | 1,450,000 | 2.417 | 4,330,000 | 0.107 | 5,185,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |