57165 小米法兴七一牛Ｋ (R 牛证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.069 | 26.360 | 0 | 1,960,000 | 1.960 | ||||
| 10/09/2026 | 0.068 | 25.920 | 0 | 1,960,000 | 1.960 | ||||
| 09/09/2026 | 0.072 | 26.380 | 0 | 1,960,000 | 1.960 | ||||
| 08/09/2026 | 0.079 | 26.920 | 0 | 1,960,000 | 1.960 | ||||
| 07/09/2026 | 0.084 | 27.500 | 0 | 1,960,000 | 1.960 | ||||
| 04/09/2026 | 0.088 | 28.440 | 0 | 1,960,000 | 1.960 | ||||
| 03/09/2026 | 0.083 | 27.440 | 1,160,000 | 1,960,000 | 1.960 | 1,160,000 | 0.087 | ||
| 02/09/2026 | 0.086 | 28.060 | 0 | 3,120,000 | 3.120 | ||||
| 01/09/2026 | 0.085 | 27.560 | 140,000 | 3,120,000 | 3.120 | 140,000 | 0.085 | ||
| 31/08/2026 | 0.084 | 27.620 | 60,000 | 3,260,000 | 3.260 | ||||
| 28/08/2026 | 0.087 | 27.820 | 40,000 | 3,260,000 | 3.260 | 20,000 | 0.087 | ||
| 27/08/2026 | 0.083 | 27.480 | 100,000 | 3,280,000 | 3.280 | ||||
| 26/08/2026 | 0.093 | 28.460 | 200,000 | 3,280,000 | 3.280 | 40,000 | 0.093 | ||
| 25/08/2026 | 0.086 | 27.760 | 240,000 | 3,320,000 | 3.320 | 140,000 | 0.086 | ||
| 24/08/2026 | 0.087 | 27.820 | 60,000 | 3,180,000 | 3.180 | ||||
| 21/08/2026 | 0.096 | 29.020 | 120,000 | 3,180,000 | 3.180 | 60,000 | 0.090 | ||
| 20/08/2026 | 0.086 | 27.760 | 0 | 3,240,000 | 3.240 | ||||
| 19/08/2026 | 0.084 | 27.440 | 2,000,000 | 3,240,000 | 3.240 | 300,000 | 0.080 | ||
| 18/08/2026 | 0.071 | 26.180 | 1,900,000 | 3,540,000 | 3.540 | 40,000 | 0.069 | 1,520,000 | 0.063 |
| 17/08/2026 | 0.069 | 25.880 | 1,320,000 | 2,060,000 | 2.060 | 1,100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |