57173 阿里瑞银八二熊Ｂ (R 熊证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.084 | 154.400 | 40,000 | 2,215,000 | 1.110 | 40,000 | 0.085 | ||
| 03/12/2025 | 0.084 | 153.600 | 555,000 | 2,255,000 | 1.130 | 100,000 | 0.084 | ||
| 02/12/2025 | 0.078 | 157.000 | 1,485,000 | 2,355,000 | 1.180 | 945,000 | 0.076 | 540,000 | 0.075 |
| 01/12/2025 | 0.082 | 154.900 | 360,000 | 2,760,000 | 1.380 | ||||
| 28/11/2025 | 0.088 | 151.500 | 0 | 2,760,000 | 1.380 | ||||
| 27/11/2025 | 0.089 | 150.600 | 4,445,000 | 2,760,000 | 1.380 | 4,260,000 | 0.088 | ||
| 26/11/2025 | 0.081 | 154.800 | 22,745,000 | 7,020,000 | 3.510 | 11,685,000 | 0.081 | 10,460,000 | 0.079 |
| 25/11/2025 | 0.078 | 157.800 | 24,745,000 | 8,245,000 | 4.120 | 9,260,000 | 0.079 | 14,440,000 | 0.074 |
| 24/11/2025 | 0.083 | 154.500 | 30,240,000 | 3,065,000 | 1.530 | 16,315,000 | 0.085 | 13,855,000 | 0.083 |
| 21/11/2025 | 0.095 | 147.600 | 4,965,000 | 5,525,000 | 2.760 | 870,000 | 0.091 | 3,475,000 | 0.093 |
| 20/11/2025 | 0.082 | 154.800 | 1,705,000 | 2,920,000 | 1.460 | 760,000 | 0.077 | ||
| 19/11/2025 | 0.079 | 156.400 | 1,075,000 | 3,680,000 | 1.840 | 315,000 | 0.078 | 760,000 | 0.079 |
| 18/11/2025 | 0.082 | 154.600 | 615,000 | 3,235,000 | 1.620 | 200,000 | 0.080 | 100,000 | 0.078 |
| 17/11/2025 | 0.081 | 154.900 | 2,420,000 | 3,335,000 | 1.670 | 1,985,000 | 0.079 | 145,000 | 0.081 |
| 14/11/2025 | 0.081 | 154.900 | 5,355,000 | 5,175,000 | 2.590 | 4,670,000 | 0.078 | ||
| 13/11/2025 | 0.069 | 162.000 | 20,005,000 | 9,845,000 | 4.920 | 8,000,000 | 0.066 | 11,805,000 | 0.064 |
| 12/11/2025 | 0.078 | 156.800 | 2,090,000 | 6,040,000 | 3.020 | 1,880,000 | 0.078 | ||
| 11/11/2025 | 0.072 | 160.400 | 5,035,000 | 4,160,000 | 2.080 | 2,395,000 | 0.073 | 2,540,000 | 0.072 |
| 10/11/2025 | 0.066 | 163.400 | 1,365,000 | 4,015,000 | 2.010 | 825,000 | 0.068 | 260,000 | 0.069 |
| 07/11/2025 | 0.072 | 160.100 | 6,435,000 | 4,580,000 | 2.290 | 3,570,000 | 0.071 | 1,695,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |