57175 恒指摩利八四熊Ｙ (R 熊证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.310 | 24,761.130 | 100,000 | 330,000 | 0.237 | 100,000 | 0.310 | ||
| 23/09/2026 | 0.305 | 24,834.120 | 400,000 | 430,000 | 0.309 | 400,000 | 0.303 | ||
| 22/09/2026 | 0.280 | 25,087.750 | 500,000 | 830,000 | 0.597 | 500,000 | 0.278 | ||
| 21/09/2026 | 0.295 | 25,042.710 | 0 | 330,000 | 0.237 | ||||
| 18/09/2026 | 0.310 | 24,750.780 | 300,000 | 330,000 | 0.237 | 300,000 | 0.312 | ||
| 17/09/2026 | 0.335 | 24,604.290 | 200,000 | 30,000 | 0.022 | 200,000 | 0.350 | ||
| 16/09/2026 | 0.320 | 24,713.780 | 0 | 230,000 | 0.165 | ||||
| 15/09/2026 | 0.320 | 24,667.240 | 0 | 230,000 | 0.165 | ||||
| 14/09/2026 | 0.310 | 24,917.600 | 0 | 230,000 | 0.165 | ||||
| 11/09/2026 | 0.320 | 24,805.630 | 200,000 | 230,000 | 0.165 | 100,000 | 0.330 | 100,000 | 0.320 |
| 10/09/2026 | 0.300 | 24,954.470 | 0 | 230,000 | 0.165 | ||||
| 09/09/2026 | 0.285 | 25,274.960 | 100,000 | 230,000 | 0.165 | 100,000 | 0.285 | ||
| 08/09/2026 | 0.270 | 25,317.180 | 0 | 330,000 | 0.237 | ||||
| 07/09/2026 | 0.265 | 25,413.120 | 500,000 | 330,000 | 0.237 | 500,000 | 0.260 | ||
| 04/09/2026 | 0.240 | 25,650.870 | 1,220,000 | 830,000 | 0.597 | 260,000 | 0.241 | 960,000 | 0.236 |
| 03/09/2026 | 0.285 | 25,213.310 | 600,000 | 130,000 | 0.094 | 300,000 | 0.272 | 300,000 | 0.255 |
| 02/09/2026 | 0.280 | 25,311.210 | 400,000 | 130,000 | 0.094 | 300,000 | 0.293 | 100,000 | 0.280 |
| 01/09/2026 | 0.270 | 25,329.730 | 0 | 330,000 | 0.237 | ||||
| 31/08/2026 | 0.265 | 25,566.990 | 400,000 | 330,000 | 0.237 | 200,000 | 0.275 | 200,000 | 0.268 |
| 28/08/2026 | 0.260 | 25,584.790 | 200,000 | 330,000 | 0.237 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |