57181 恒指信证八四牛Ｔ (R 牛证)
按盘价 
0.042 +0.018 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 25,386.520 | 9,200,000 | 25,760,000 | 12.880 | 4,140,000 | 0.037 | 4,610,000 | 0.050 |
| 20/05/2026 | 0.046 | 25,651.120 | 0 | 25,290,000 | 12.650 | ||||
| 19/05/2026 | 0.060 | 25,797.850 | 150,000 | 25,290,000 | 12.650 | 80,000 | 0.062 | 30,000 | 0.058 |
| 18/05/2026 | 0.046 | 25,675.180 | 300,000 | 25,340,000 | 12.670 | 40,000 | 0.043 | 260,000 | 0.047 |
| 15/05/2026 | 0.081 | 25,962.730 | 50,000 | 25,120,000 | 12.560 | 50,000 | 0.083 | ||
| 14/05/2026 | 0.120 | 26,389.040 | 40,000 | 25,070,000 | 12.540 | 40,000 | 0.120 | ||
| 13/05/2026 | 0.113 | 26,388.440 | 80,000 | 25,030,000 | 12.520 | 40,000 | 0.108 | 40,000 | 0.102 |
| 12/05/2026 | 0.112 | 26,347.910 | 30,000 | 25,030,000 | 12.520 | 10,000 | 0.114 | 20,000 | 0.121 |
| 11/05/2026 | 0.115 | 26,406.840 | 0 | 25,020,000 | 12.510 | ||||
| 08/05/2026 | 0.114 | 26,393.710 | 280,000 | 25,020,000 | 12.510 | 280,000 | 0.107 | ||
| 07/05/2026 | 0.137 | 26,626.280 | 450,000 | 25,300,000 | 12.650 | 210,000 | 0.136 | 240,000 | 0.131 |
| 06/05/2026 | 0.098 | 26,213.780 | 350,000 | 25,270,000 | 12.640 | 170,000 | 0.087 | 80,000 | 0.093 |
| 05/05/2026 | 0.066 | 25,898.610 | 8,870,000 | 25,360,000 | 12.680 | 1,730,000 | 0.061 | 6,730,000 | 0.055 |
| 04/05/2026 | 0.090 | 26,095.880 | 6,670,000 | 20,360,000 | 10.180 | 5,810,000 | 0.100 | 750,000 | 0.093 |
| 30/04/2026 | 0.057 | 25,776.530 | 22,990,000 | 25,420,000 | 12.710 | 150,000 | 0.061 | 21,660,000 | 0.056 |
| 29/04/2026 | 0.087 | 26,111.840 | 13,390,000 | 3,910,000 | 1.960 | 6,150,000 | 0.077 | 6,110,000 | 0.068 |
| 28/04/2026 | 0.057 | 25,679.780 | 0 | 3,950,000 | 1.980 | ||||
| 27/04/2026 | 0.081 | 25,925.650 | 0 | 3,950,000 | 1.980 | ||||
| 24/04/2026 | 0.080 | 25,978.070 | 160,000 | 3,950,000 | 1.980 | 80,000 | 0.055 | 80,000 | 0.054 |
| 23/04/2026 | 0.076 | 25,915.200 | 7,460,000 | 3,950,000 | 1.980 | 3,010,000 | 0.072 | 4,450,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |