57188 恒指法兴八三牛Ｆ (R 牛证)
按盘价 
0.246 +0.017 (+7.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.229 | 25,935.900 | 30,000 | 10,000 | 0.005 | 30,000 | 0.226 | ||
| 03/12/2025 | 0.212 | 25,760.730 | 30,000 | 40,000 | 0.020 | 30,000 | 0.216 | ||
| 02/12/2025 | 0.242 | 26,095.050 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
| 01/12/2025 | 0.234 | 26,033.260 | 20,000 | 20,000 | 0.010 | 10,000 | 0.248 | 10,000 | 0.234 |
| 28/11/2025 | 0.224 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.226 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.226 | 25,928.080 | 50,000 | 20,000 | 0.010 | 40,000 | 0.237 | 10,000 | 0.232 |
| 25/11/2025 | 0.227 | 25,894.550 | 380,000 | 50,000 | 0.025 | 340,000 | 0.231 | 40,000 | 0.220 |
| 24/11/2025 | 0.197 | 25,716.500 | 810,000 | 350,000 | 0.175 | 610,000 | 0.186 | 200,000 | 0.198 |
| 21/11/2025 | 0.153 | 25,220.020 | 1,610,000 | 760,000 | 0.380 | 620,000 | 0.164 | 990,000 | 0.164 |
| 20/11/2025 | 0.218 | 25,835.570 | 540,000 | 390,000 | 0.195 | 150,000 | 0.215 | 390,000 | 0.227 |
| 19/11/2025 | 0.221 | 25,830.650 | 830,000 | 150,000 | 0.075 | 390,000 | 0.217 | 440,000 | 0.224 |
| 18/11/2025 | 0.226 | 25,930.030 | 90,000 | 100,000 | 0.050 | 90,000 | 0.236 | ||
| 17/11/2025 | 0.275 | 26,384.280 | 0 | 10,000 | 0.005 | ||||
| 14/11/2025 | 0.300 | 26,572.460 | 0 | 10,000 | 0.005 | ||||
| 13/11/2025 | 0.345 | 27,073.030 | 20,000 | 10,000 | 0.005 | 20,000 | 0.350 | ||
| 12/11/2025 | 0.335 | 26,922.730 | 30,000 | 30,000 | 0.015 | 30,000 | 0.335 | ||
| 11/11/2025 | 0.300 | 26,696.410 | 0 | 60,000 | 0.030 | ||||
| 10/11/2025 | 0.300 | 26,649.060 | 10,000 | 60,000 | 0.030 | 10,000 | 0.270 | ||
| 07/11/2025 | 0.260 | 26,241.830 | 10,000 | 70,000 | 0.035 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |