57188 恒指法兴八三牛Ｆ (R 牛证)
按盘价 
0.230 +0.028 (+13.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.202 | 25,898.610 | 1,060,000 | 2,430,000 | 1.215 | 320,000 | 0.199 | 740,000 | 0.193 |
| 04/05/2026 | 0.227 | 26,095.880 | 270,000 | 2,010,000 | 1.005 | 270,000 | 0.236 | ||
| 30/04/2026 | 0.190 | 25,776.530 | 430,000 | 2,280,000 | 1.140 | 120,000 | 0.191 | 310,000 | 0.195 |
| 29/04/2026 | 0.224 | 26,111.840 | 1,520,000 | 2,090,000 | 1.045 | 1,420,000 | 0.210 | 100,000 | 0.210 |
| 28/04/2026 | 0.182 | 25,679.780 | 1,660,000 | 3,410,000 | 1.705 | 440,000 | 0.193 | 1,020,000 | 0.186 |
| 27/04/2026 | 0.212 | 25,925.650 | 300,000 | 2,830,000 | 1.415 | 300,000 | 0.210 | ||
| 24/04/2026 | 0.212 | 25,978.070 | 680,000 | 2,530,000 | 1.265 | 290,000 | 0.198 | 390,000 | 0.189 |
| 23/04/2026 | 0.206 | 25,915.200 | 290,000 | 2,430,000 | 1.215 | 290,000 | 0.206 | ||
| 22/04/2026 | 0.232 | 26,163.240 | 430,000 | 2,140,000 | 1.070 | 200,000 | 0.234 | 180,000 | 0.230 |
| 21/04/2026 | 0.260 | 26,487.480 | 920,000 | 2,160,000 | 1.080 | 670,000 | 0.256 | 250,000 | 0.249 |
| 20/04/2026 | 0.247 | 26,361.070 | 2,160,000 | 2,580,000 | 1.290 | 1,360,000 | 0.238 | 550,000 | 0.242 |
| 17/04/2026 | 0.226 | 26,160.330 | 1,560,000 | 3,390,000 | 1.695 | 610,000 | 0.229 | 950,000 | 0.223 |
| 16/04/2026 | 0.248 | 26,394.260 | 2,940,000 | 3,050,000 | 1.525 | 2,300,000 | 0.240 | ||
| 15/04/2026 | 0.209 | 25,947.320 | 4,770,000 | 5,350,000 | 2.675 | 2,660,000 | 0.225 | 1,830,000 | 0.210 |
| 14/04/2026 | 0.204 | 25,872.320 | 890,000 | 6,180,000 | 3.090 | 480,000 | 0.203 | 320,000 | 0.189 |
| 13/04/2026 | 0.180 | 25,660.850 | 990,000 | 6,340,000 | 3.170 | 320,000 | 0.178 | 550,000 | 0.175 |
| 10/04/2026 | 0.201 | 25,893.540 | 12,870,000 | 6,110,000 | 3.055 | 4,720,000 | 0.210 | 1,950,000 | 0.205 |
| 09/04/2026 | 0.185 | 25,752.400 | 4,670,000 | 8,880,000 | 4.440 | 1,640,000 | 0.188 | 1,300,000 | 0.187 |
| 08/04/2026 | 0.202 | 25,893.020 | 16,760,000 | 9,220,000 | 4.610 | 8,880,000 | 0.195 | ||
| 02/04/2026 | 0.126 | 25,116.530 | 6,520,000 | 18,100,000 | 9.050 | 2,100,000 | 0.123 | 30,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |