57193 腾讯摩通八九熊Ａ (R 熊证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.203 | 602.500 | 900,000 | ||||||
| 20/01/2026 | 0.203 | 601.000 | 455,000 | 340,000 | 0.340 | 245,000 | 0.207 | 210,000 | 0.203 |
| 19/01/2026 | 0.188 | 610.000 | 200,000 | 375,000 | 0.375 | 200,000 | 0.188 | ||
| 16/01/2026 | 0.181 | 617.500 | 1,070,000 | 175,000 | 0.175 | 260,000 | 0.183 | ||
| 15/01/2026 | 0.170 | 622.000 | 2,105,000 | 435,000 | 0.435 | 1,075,000 | 0.168 | 980,000 | 0.167 |
| 14/01/2026 | 0.155 | 633.000 | 1,220,000 | 530,000 | 0.530 | 360,000 | 0.154 | 860,000 | 0.151 |
| 13/01/2026 | 0.166 | 627.500 | 0 | 30,000 | 0.030 | ||||
| 12/01/2026 | 0.170 | 623.000 | 0 | 30,000 | 0.030 | ||||
| 09/01/2026 | 0.187 | 611.000 | 100,000 | 30,000 | 0.030 | 100,000 | 0.186 | ||
| 08/01/2026 | 0.182 | 616.000 | 2,015,000 | 130,000 | 0.130 | 1,170,000 | 0.182 | 745,000 | 0.185 |
| 07/01/2026 | 0.168 | 624.500 | 2,645,000 | 555,000 | 0.555 | 1,115,000 | 0.170 | 1,325,000 | 0.172 |
| 06/01/2026 | 0.157 | 632.500 | 1,155,000 | 345,000 | 0.345 | 385,000 | 0.148 | 715,000 | 0.147 |
| 05/01/2026 | 0.169 | 624.500 | 5,000 | 15,000 | 0.015 | 5,000 | 0.164 | ||
| 02/01/2026 | 0.172 | 623.000 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.208 | 599.000 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.208 | 600.000 | 200,000 | 10,000 | 0.010 | 100,000 | 0.208 | ||
| 29/12/2025 | 0.211 | 596.500 | 475,000 | 110,000 | 0.110 | 375,000 | 0.199 | 100,000 | 0.205 |
| 24/12/2025 | 0.201 | 603.000 | 1,405,000 | 385,000 | 0.385 | 515,000 | 0.202 | 890,000 | 0.202 |
| 23/12/2025 | 0.202 | 602.000 | 1,030,000 | 10,000 | 0.010 | 515,000 | 0.201 | 515,000 | 0.197 |
| 22/12/2025 | 0.182 | 614.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |