57197 恒指法巴九三熊７ (R 熊证)
按盘价 
0.244 +0.024 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.220 | 25,328.230 | 0 | 1,250,000 | 0.500 | ||||
| 26/05/2026 | 0.194 | 25,599.450 | 330,000 | 1,250,000 | 0.500 | 330,000 | 0.188 | ||
| 22/05/2026 | 0.195 | 25,606.030 | 20,000 | 1,580,000 | 0.632 | ||||
| 21/05/2026 | 0.215 | 25,386.520 | 0 | 1,580,000 | 0.632 | ||||
| 20/05/2026 | 0.194 | 25,651.120 | 90,000 | 1,580,000 | 0.632 | 90,000 | 0.197 | ||
| 19/05/2026 | 0.180 | 25,797.850 | 540,000 | 1,670,000 | 0.668 | 180,000 | 0.189 | ||
| 18/05/2026 | 0.191 | 25,675.180 | 990,000 | 1,850,000 | 0.740 | 880,000 | 0.194 | ||
| 15/05/2026 | 0.165 | 25,962.730 | 1,370,000 | 2,730,000 | 1.092 | 390,000 | 0.145 | 30,000 | 0.137 |
| 14/05/2026 | 0.127 | 26,389.040 | 4,820,000 | 3,090,000 | 1.236 | 780,000 | 0.103 | 2,010,000 | 0.115 |
| 13/05/2026 | 0.129 | 26,388.440 | 950,000 | 1,860,000 | 0.744 | 270,000 | 0.140 | 370,000 | 0.130 |
| 12/05/2026 | 0.132 | 26,347.910 | 6,010,000 | 1,760,000 | 0.704 | 2,610,000 | 0.116 | 2,920,000 | 0.115 |
| 11/05/2026 | 0.128 | 26,406.840 | 160,000 | 1,450,000 | 0.580 | 50,000 | 0.128 | 20,000 | 0.137 |
| 08/05/2026 | 0.129 | 26,393.710 | 1,720,000 | 1,480,000 | 0.592 | 720,000 | 0.133 | ||
| 07/05/2026 | 0.105 | 26,626.280 | 2,550,000 | 2,200,000 | 0.880 | 620,000 | 0.109 | 780,000 | 0.107 |
| 06/05/2026 | 0.146 | 26,213.780 | 2,050,000 | 2,040,000 | 0.816 | 1,400,000 | 0.160 | 370,000 | 0.153 |
| 05/05/2026 | 0.177 | 25,898.610 | 550,000 | 3,070,000 | 1.228 | 40,000 | 0.190 | 10,000 | 0.176 |
| 04/05/2026 | 0.154 | 26,095.880 | 320,000 | 3,100,000 | 1.240 | 160,000 | 0.150 | 160,000 | 0.143 |
| 30/04/2026 | 0.189 | 25,776.530 | 560,000 | 3,100,000 | 1.240 | 550,000 | 0.188 | ||
| 29/04/2026 | 0.159 | 26,111.840 | 800,000 | 3,650,000 | 1.460 | 330,000 | 0.166 | ||
| 28/04/2026 | 0.197 | 25,679.780 | 2,150,000 | 3,320,000 | 1.328 | 2,150,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |