57201 恒指法兴七乙牛Ｒ
按盘价 
0.188 -0.017 (-8.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.205 | 25,500.580 | 0 | 1,310,000 | 0.655 | ||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 1,310,000 | 0.655 | ||||
| 17/03/2026 | 0.248 | 25,868.540 | 10,000 | 1,310,000 | 0.655 | 10,000 | 0.245 | ||
| 16/03/2026 | 0.239 | 25,834.020 | 0 | 1,300,000 | 0.650 | ||||
| 13/03/2026 | 0.206 | 25,465.600 | 0 | 1,300,000 | 0.650 | ||||
| 12/03/2026 | 0.232 | 25,716.760 | 0 | 1,300,000 | 0.650 | ||||
| 11/03/2026 | 0.242 | 25,898.760 | 0 | 1,300,000 | 0.650 | ||||
| 10/03/2026 | 0.246 | 25,959.900 | 160,000 | 1,300,000 | 0.650 | 150,000 | 0.229 | 10,000 | 0.214 |
| 09/03/2026 | 0.195 | 25,408.460 | 210,000 | 1,440,000 | 0.720 | 60,000 | 0.189 | 150,000 | 0.187 |
| 06/03/2026 | 0.228 | 25,757.290 | 0 | 1,350,000 | 0.675 | ||||
| 05/03/2026 | 0.192 | 25,321.340 | 0 | 1,350,000 | 0.675 | ||||
| 04/03/2026 | 0.181 | 25,249.480 | 350,000 | 1,350,000 | 0.675 | 350,000 | 0.195 | ||
| 03/03/2026 | 0.234 | 25,768.080 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.250 | ||
| 02/03/2026 | 0.260 | 26,059.850 | 800,000 | 800,000 | 0.400 | 800,000 | 0.260 | ||
| 27/02/2026 | 0.315 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.300 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.320 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.320 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.355 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.305 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |