57202 恒指法巴九三熊Ａ (R 熊证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.265 | 24,954.470 | 100,000 | 560,000 | 0.224 | 100,000 | 0.265 | ||
| 09/09/2026 | 0.241 | 25,274.960 | 0 | 660,000 | 0.264 | ||||
| 08/09/2026 | 0.238 | 25,317.180 | 0 | 660,000 | 0.264 | ||||
| 07/09/2026 | 0.230 | 25,413.120 | 300,000 | 660,000 | 0.264 | 300,000 | 0.226 | ||
| 04/09/2026 | 0.207 | 25,650.870 | 600,000 | 960,000 | 0.384 | 90,000 | 0.205 | 510,000 | 0.203 |
| 03/09/2026 | 0.250 | 25,213.310 | 290,000 | 540,000 | 0.216 | 200,000 | 0.249 | 90,000 | 0.231 |
| 02/09/2026 | 0.241 | 25,311.210 | 0 | 650,000 | 0.260 | ||||
| 01/09/2026 | 0.241 | 25,329.730 | 150,000 | 650,000 | 0.260 | 150,000 | 0.241 | ||
| 31/08/2026 | 0.223 | 25,566.990 | 350,000 | 800,000 | 0.320 | 200,000 | 0.234 | 150,000 | 0.226 |
| 28/08/2026 | 0.220 | 25,584.790 | 300,000 | 850,000 | 0.340 | 150,000 | 0.219 | 100,000 | 0.212 |
| 27/08/2026 | 0.220 | 25,565.740 | 50,000 | 900,000 | 0.360 | 50,000 | 0.218 | ||
| 26/08/2026 | 0.216 | 25,652.970 | 0 | 850,000 | 0.340 | ||||
| 25/08/2026 | 0.228 | 25,511.100 | 0 | 850,000 | 0.340 | ||||
| 24/08/2026 | 0.230 | 25,517.330 | 2,850,000 | 850,000 | 0.340 | 2,590,000 | 0.215 | 110,000 | 0.233 |
| 21/08/2026 | 0.188 | 26,009.460 | 1,160,000 | 3,330,000 | 1.332 | 1,160,000 | 0.197 | ||
| 20/08/2026 | 0.209 | 25,698.490 | 1,640,000 | 2,170,000 | 0.868 | 60,000 | 0.213 | 1,580,000 | 0.205 |
| 19/08/2026 | 0.232 | 25,495.070 | 20,000 | 650,000 | 0.260 | 20,000 | 0.235 | ||
| 18/08/2026 | 0.234 | 25,471.150 | 300,000 | 630,000 | 0.252 | 100,000 | 0.246 | 200,000 | 0.237 |
| 17/08/2026 | 0.233 | 25,453.230 | 100,000 | 530,000 | 0.212 | 100,000 | 0.233 | ||
| 14/08/2026 | 0.260 | 25,116.850 | 320,000 | 430,000 | 0.172 | 320,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |