57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 98.100 | 0 | 1,105,000 | 0.552 | ||||
| 03/12/2025 | 0.079 | 95.900 | 5,000 | 1,105,000 | 0.552 | 5,000 | 0.079 | ||
| 02/12/2025 | 0.079 | 96.500 | 60,000 | 1,110,000 | 0.555 | 60,000 | 0.077 | ||
| 01/12/2025 | 0.074 | 99.550 | 30,000 | 1,170,000 | 0.585 | 20,000 | 0.070 | ||
| 28/11/2025 | 0.066 | 102.500 | 0 | 1,190,000 | 0.595 | ||||
| 27/11/2025 | 0.066 | 104.000 | 0 | 1,190,000 | 0.595 | ||||
| 26/11/2025 | 0.066 | 103.800 | 65,000 | 1,190,000 | 0.595 | ||||
| 25/11/2025 | 0.075 | 98.250 | 0 | 1,190,000 | 0.595 | ||||
| 24/11/2025 | 0.075 | 98.150 | 45,000 | 1,190,000 | 0.595 | 45,000 | 0.075 | ||
| 21/11/2025 | 0.078 | 95.550 | 55,000 | 1,235,000 | 0.617 | 55,000 | 0.078 | ||
| 20/11/2025 | 0.073 | 98.500 | 0 | 1,290,000 | 0.645 | ||||
| 19/11/2025 | 0.073 | 98.000 | 0 | 1,290,000 | 0.645 | ||||
| 18/11/2025 | 0.073 | 98.600 | 5,000 | 1,290,000 | 0.645 | 5,000 | 0.073 | ||
| 17/11/2025 | 0.073 | 100.300 | 0 | 1,295,000 | 0.648 | ||||
| 14/11/2025 | 0.073 | 100.000 | 5,000 | 1,295,000 | 0.648 | ||||
| 13/11/2025 | 0.068 | 102.100 | 0 | 1,295,000 | 0.648 | ||||
| 12/11/2025 | 0.068 | 101.800 | 0 | 1,295,000 | 0.648 | ||||
| 11/11/2025 | 0.068 | 102.000 | 0 | 1,295,000 | 0.648 | ||||
| 10/11/2025 | 0.068 | 103.300 | 0 | 1,295,000 | 0.648 | ||||
| 07/11/2025 | 0.069 | 102.000 | 100,000 | 1,295,000 | 0.648 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |