57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.070 | 100.800 | 0 | 270,000 | 0.135 | ||||
| 14/01/2026 | 0.069 | 101.500 | 0 | 270,000 | 0.135 | ||||
| 13/01/2026 | 0.065 | 104.900 | 0 | 270,000 | 0.135 | ||||
| 12/01/2026 | 0.065 | 105.000 | 155,000 | 270,000 | 0.135 | 150,000 | 0.070 | 5,000 | 0.065 |
| 09/01/2026 | 0.077 | 98.500 | 155,000 | 415,000 | 0.208 | 5,000 | 0.075 | 150,000 | 0.077 |
| 08/01/2026 | 0.070 | 101.000 | 0 | 270,000 | 0.135 | ||||
| 07/01/2026 | 0.064 | 104.500 | 0 | 270,000 | 0.135 | ||||
| 06/01/2026 | 0.061 | 106.100 | 5,000 | 270,000 | 0.135 | 5,000 | 0.061 | ||
| 05/01/2026 | 0.065 | 105.400 | 0 | 275,000 | 0.137 | ||||
| 02/01/2026 | 0.065 | 104.600 | 5,000 | 275,000 | 0.137 | 5,000 | 0.065 | ||
| 31/12/2025 | 0.068 | 103.300 | 0 | 280,000 | 0.140 | ||||
| 30/12/2025 | 0.066 | 104.300 | 1,045,000 | 280,000 | 0.140 | 1,045,000 | 0.067 | ||
| 29/12/2025 | 0.066 | 104.200 | 5,125,000 | 1,325,000 | 0.662 | 1,130,000 | 0.065 | 2,075,000 | 0.065 |
| 24/12/2025 | 0.068 | 103.200 | 10,000 | 380,000 | 0.190 | 10,000 | 0.068 | ||
| 23/12/2025 | 0.067 | 103.200 | 120,000 | 370,000 | 0.185 | 25,000 | 0.067 | 95,000 | 0.069 |
| 22/12/2025 | 0.069 | 102.800 | 0 | 300,000 | 0.150 | ||||
| 19/12/2025 | 0.069 | 102.700 | 35,000 | 300,000 | 0.150 | 35,000 | 0.069 | ||
| 18/12/2025 | 0.071 | 101.400 | 60,000 | 335,000 | 0.168 | 60,000 | 0.071 | ||
| 17/12/2025 | 0.070 | 101.300 | 660,000 | 395,000 | 0.198 | 600,000 | 0.070 | 60,000 | 0.070 |
| 16/12/2025 | 0.073 | 99.500 | 10,000 | 935,000 | 0.468 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |