57213 恒指中银八九牛４ (R 牛证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.081 | 24,271.200 | 14,890,000 | 14,430,000 | 14.430 | 7,490,000 | 0.086 | 1,020,000 | 0.090 |
| 09/10/2026 | 0.071 | 24,211.350 | 2,243,490,000 | 20,900,000 | 20.900 | 1,082,300,000 | 0.054 | 1,091,840,000 | 0.054 |
| 08/10/2026 | 0.024 | 23,785.790 | 11,520,000 | 11,360,000 | 11.360 | 4,820,000 | 0.036 | 2,910,000 | 0.048 |
| 07/10/2026 | 0.064 | 24,130.500 | 3,110,000 | 13,270,000 | 13.270 | 1,860,000 | 0.065 | 540,000 | 0.066 |
| 06/10/2026 | 0.079 | 24,280.560 | 6,850,000 | 14,590,000 | 14.590 | 1,670,000 | 0.079 | ||
| 05/10/2026 | 0.050 | 24,040.340 | 1,580,880,000 | 16,260,000 | 16.260 | 781,800,000 | 0.039 | 779,510,000 | 0.039 |
| 02/10/2026 | 0.044 | 23,972.290 | 5,757,370,000 | 18,550,000 | 18.550 | 2,831,350,000 | 0.044 | 2,839,590,000 | 0.044 |
| 30/09/2026 | 0.117 | 24,613.270 | 100,000 | 10,310,000 | 10.310 | 100,000 | 0.099 | ||
| 29/09/2026 | 0.106 | 24,523.570 | 0 | 10,210,000 | 10.210 | ||||
| 28/09/2026 | 0.124 | 24,642.510 | 0 | 10,210,000 | 10.210 | ||||
| 25/09/2026 | 0.111 | 24,510.090 | 10,000 | 10,210,000 | 10.210 | 10,000 | 0.111 | ||
| 24/09/2026 | 0.139 | 24,761.130 | 0 | 10,220,000 | 10.220 | ||||
| 23/09/2026 | 0.144 | 24,834.120 | 0 | 10,220,000 | 10.220 | ||||
| 22/09/2026 | 0.171 | 25,087.750 | 100,000 | 10,220,000 | 10.220 | 100,000 | 0.175 | ||
| 21/09/2026 | 0.162 | 25,042.710 | 0 | 10,120,000 | 10.120 | ||||
| 18/09/2026 | 0.135 | 24,750.780 | 60,000 | 10,120,000 | 10.120 | 30,000 | 0.140 | 30,000 | 0.140 |
| 17/09/2026 | 0.116 | 24,604.290 | 50,000 | 10,120,000 | 10.120 | 50,000 | 0.108 | ||
| 16/09/2026 | 0.127 | 24,713.780 | 0 | 10,070,000 | 10.070 | ||||
| 15/09/2026 | 0.124 | 24,667.240 | 10,860,000 | 10,070,000 | 10.070 | 800,000 | 0.133 | 10,060,000 | 0.132 |
| 14/09/2026 | 0.146 | 24,917.600 | 800,000 | 810,000 | 0.810 | 800,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |