57219 小米摩通八九熊Ｇ (R 熊证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.080 | 35.560 | 7,054,000 | 1,210,000 | 1.008 | 5,248,000 | 0.081 | 1,786,000 | 0.084 |
| 26/01/2026 | 0.084 | 35.220 | 32,722,000 | 4,672,000 | 3.893 | 14,304,000 | 0.083 | 18,418,000 | 0.082 |
| 23/01/2026 | 0.078 | 36.240 | 4,910,000 | 558,000 | 0.465 | 3,652,000 | 0.079 | 1,204,000 | 0.079 |
| 22/01/2026 | 0.087 | 35.240 | 8,118,000 | 3,006,000 | 2.505 | 3,092,000 | 0.088 | 5,026,000 | 0.088 |
| 21/01/2026 | 0.084 | 35.420 | 9,922,000 | 1,072,000 | 0.893 | 5,248,000 | 0.088 | 4,506,000 | 0.088 |
| 20/01/2026 | 0.084 | 35.480 | 9,786,000 | 1,814,000 | 1.512 | 4,026,000 | 0.082 | 5,760,000 | 0.080 |
| 19/01/2026 | 0.076 | 36.480 | 2,580,000 | 80,000 | 0.067 | 1,992,000 | 0.076 | 588,000 | 0.076 |
| 16/01/2026 | 0.071 | 37.100 | 3,108,000 | 1,484,000 | 1.237 | 1,390,000 | 0.069 | 1,718,000 | 0.070 |
| 15/01/2026 | 0.065 | 37.860 | 0 | 1,156,000 | 0.963 | ||||
| 14/01/2026 | 0.065 | 37.780 | 5,406,000 | 1,156,000 | 0.963 | 2,738,000 | 0.064 | 2,452,000 | 0.065 |
| 13/01/2026 | 0.063 | 37.980 | 5,606,000 | 1,442,000 | 1.202 | 2,416,000 | 0.063 | 3,108,000 | 0.063 |
| 12/01/2026 | 0.059 | 38.740 | 3,982,000 | 750,000 | 0.625 | 3,154,000 | 0.067 | 728,000 | 0.064 |
| 09/01/2026 | 0.065 | 37.820 | 7,782,000 | 3,176,000 | 2.647 | 3,496,000 | 0.064 | 4,186,000 | 0.065 |
| 08/01/2026 | 0.063 | 38.020 | 9,854,000 | 2,486,000 | 2.072 | 4,960,000 | 0.066 | 4,884,000 | 0.066 |
| 07/01/2026 | 0.063 | 38.160 | 14,170,000 | 2,562,000 | 2.135 | 6,324,000 | 0.060 | 7,086,000 | 0.060 |
| 06/01/2026 | 0.056 | 38.760 | 8,650,000 | 1,800,000 | 1.500 | 3,956,000 | 0.056 | 4,664,000 | 0.056 |
| 05/01/2026 | 0.053 | 39.340 | 10,674,000 | 1,092,000 | 0.910 | 4,926,000 | 0.053 | 5,738,000 | 0.052 |
| 02/01/2026 | 0.046 | 40.280 | 240,000 | 280,000 | 0.233 | 240,000 | 0.047 | ||
| 31/12/2025 | 0.053 | 39.300 | 0 | 40,000 | 0.033 | ||||
| 30/12/2025 | 0.053 | 39.360 | 10,000 | 40,000 | 0.033 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |