57220 百度摩通七三牛Ｂ (R 牛证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.024 | 117.800 | 6,357,500 | 26,700,000 | 17.800 | 1,002,500 | 0.027 | 595,000 | 0.026 |
| 18/03/2026 | 0.034 | 121.800 | 31,272,500 | 27,107,500 | 18.072 | 4,665,000 | 0.033 | 14,145,000 | 0.032 |
| 17/03/2026 | 0.028 | 119.200 | 9,617,500 | 17,627,500 | 11.752 | 3,737,500 | 0.030 | 2,892,500 | 0.031 |
| 16/03/2026 | 0.035 | 122.900 | 4,347,500 | 18,472,500 | 12.315 | 290,000 | 0.035 | 1,442,500 | 0.032 |
| 13/03/2026 | 0.034 | 122.200 | 10,057,500 | 17,320,000 | 11.547 | 2,792,500 | 0.035 | 2,270,000 | 0.034 |
| 12/03/2026 | 0.031 | 120.400 | 9,750,000 | 17,842,500 | 11.895 | 815,000 | 0.028 | 7,050,000 | 0.030 |
| 11/03/2026 | 0.034 | 121.800 | 16,302,500 | 11,607,500 | 7.738 | 1,462,500 | 0.036 | 8,372,500 | 0.034 |
| 10/03/2026 | 0.031 | 120.800 | 4,722,500 | 4,697,500 | 3.132 | 3,570,000 | 0.028 | ||
| 09/03/2026 | 0.024 | 117.400 | 0 | 1,127,500 | 0.752 | ||||
| 06/03/2026 | 0.029 | 119.500 | 10,000 | 1,127,500 | 0.752 | 10,000 | 0.029 | ||
| 05/03/2026 | 0.021 | 115.900 | 0 | 1,137,500 | 0.758 | ||||
| 04/03/2026 | 0.017 | 115.000 | 200,000 | 1,137,500 | 0.758 | 100,000 | 0.017 | ||
| 03/03/2026 | 0.024 | 117.300 | 6,852,500 | 1,237,500 | 0.825 | 6,052,500 | 0.027 | ||
| 02/03/2026 | 0.024 | 118.500 | 1,755,000 | 7,290,000 | 4.860 | 95,000 | 0.025 | 1,500,000 | 0.027 |
| 27/02/2026 | 0.037 | 123.700 | 2,015,000 | 5,885,000 | 3.923 | 2,015,000 | 0.038 | ||
| 26/02/2026 | 0.037 | 123.400 | 1,775,000 | 3,870,000 | 2.580 | 1,602,500 | 0.041 | ||
| 25/02/2026 | 0.046 | 128.900 | 350,000 | 5,472,500 | 3.648 | 250,000 | 0.048 | ||
| 24/02/2026 | 0.050 | 129.700 | 872,500 | 5,722,500 | 3.815 | 520,000 | 0.047 | 252,500 | 0.050 |
| 23/02/2026 | 0.056 | 133.200 | 2,560,000 | 5,990,000 | 3.993 | 250,000 | 0.051 | 730,000 | 0.057 |
| 20/02/2026 | 0.048 | 129.000 | 4,920,000 | 5,510,000 | 3.673 | 250,000 | 0.048 | 3,490,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |