57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.144 | 80.600 | 300,000 | 1,415,000 | 1.420 | 300,000 | 0.145 | ||
| 14/01/2026 | 0.146 | 80.800 | 0 | 1,115,000 | 1.110 | ||||
| 13/01/2026 | 0.150 | 80.950 | 0 | 1,115,000 | 1.110 | ||||
| 12/01/2026 | 0.150 | 81.150 | 0 | 1,115,000 | 1.110 | ||||
| 09/01/2026 | 0.150 | 80.950 | 0 | 1,115,000 | 1.110 | ||||
| 08/01/2026 | 0.150 | 80.950 | 0 | 1,115,000 | 1.110 | ||||
| 07/01/2026 | 0.152 | 81.400 | 0 | 1,115,000 | 1.110 | ||||
| 06/01/2026 | 0.158 | 82.200 | 0 | 1,115,000 | 1.110 | ||||
| 05/01/2026 | 0.159 | 82.300 | 0 | 1,115,000 | 1.110 | ||||
| 02/01/2026 | 0.167 | 83.450 | 100,000 | 1,115,000 | 1.110 | 100,000 | 0.166 | ||
| 31/12/2025 | 0.152 | 81.700 | 0 | 1,215,000 | 1.210 | ||||
| 30/12/2025 | 0.157 | 82.100 | 100,000 | 1,215,000 | 1.210 | 100,000 | 0.161 | ||
| 29/12/2025 | 0.154 | 81.800 | 0 | 1,115,000 | 1.110 | ||||
| 24/12/2025 | 0.162 | 82.800 | 60,000 | 1,115,000 | 1.110 | 60,000 | 0.162 | ||
| 23/12/2025 | 0.163 | 82.850 | 0 | 1,055,000 | 1.050 | ||||
| 22/12/2025 | 0.171 | 83.700 | 0 | 1,055,000 | 1.050 | ||||
| 19/12/2025 | 0.171 | 83.900 | 0 | 1,055,000 | 1.050 | ||||
| 18/12/2025 | 0.171 | 84.050 | 0 | 1,055,000 | 1.050 | ||||
| 17/12/2025 | 0.177 | 84.450 | 580,000 | 1,055,000 | 1.050 | 580,000 | 0.173 | ||
| 16/12/2025 | 0.176 | 84.300 | 0 | 475,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |