57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.168 | 80.800 | 525,000 | 1,055,000 | 1.050 | 25,000 | 0.169 | 500,000 | 0.168 |
| 13/01/2026 | 0.171 | 80.950 | 0 | 580,000 | 0.580 | ||||
| 12/01/2026 | 0.171 | 81.150 | 0 | 580,000 | 0.580 | ||||
| 09/01/2026 | 0.171 | 80.950 | 0 | 580,000 | 0.580 | ||||
| 08/01/2026 | 0.171 | 80.950 | 0 | 580,000 | 0.580 | ||||
| 07/01/2026 | 0.172 | 81.400 | 0 | 580,000 | 0.580 | ||||
| 06/01/2026 | 0.179 | 82.200 | 0 | 580,000 | 0.580 | ||||
| 05/01/2026 | 0.180 | 82.300 | 20,000 | 580,000 | 0.580 | 20,000 | 0.183 | ||
| 02/01/2026 | 0.188 | 83.450 | 0 | 560,000 | 0.560 | ||||
| 31/12/2025 | 0.173 | 81.700 | 0 | 560,000 | 0.560 | ||||
| 30/12/2025 | 0.176 | 82.100 | 0 | 560,000 | 0.560 | ||||
| 29/12/2025 | 0.175 | 81.800 | 0 | 560,000 | 0.560 | ||||
| 24/12/2025 | 0.183 | 82.800 | 0 | 560,000 | 0.560 | ||||
| 23/12/2025 | 0.183 | 82.850 | 0 | 560,000 | 0.560 | ||||
| 22/12/2025 | 0.191 | 83.700 | 0 | 560,000 | 0.560 | ||||
| 19/12/2025 | 0.192 | 83.900 | 0 | 560,000 | 0.560 | ||||
| 18/12/2025 | 0.192 | 84.050 | 0 | 560,000 | 0.560 | ||||
| 17/12/2025 | 0.195 | 84.450 | 0 | 560,000 | 0.560 | ||||
| 16/12/2025 | 0.195 | 84.300 | 0 | 560,000 | 0.560 | ||||
| 15/12/2025 | 0.202 | 85.100 | 15,000 | 560,000 | 0.560 | 15,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |