57225 快手汇丰六一牛Ｃ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.325 | 69.200 | 0 | 200,000 | 0.400 | ||||
| 04/12/2025 | 0.320 | 67.500 | 0 | 200,000 | 0.400 | ||||
| 03/12/2025 | 0.320 | 67.400 | 0 | 200,000 | 0.400 | ||||
| 02/12/2025 | 0.325 | 68.950 | 0 | 200,000 | 0.400 | ||||
| 01/12/2025 | 0.325 | 68.350 | 0 | 200,000 | 0.400 | ||||
| 28/11/2025 | 0.325 | 67.800 | 0 | 200,000 | 0.400 | ||||
| 27/11/2025 | 0.325 | 68.400 | 0 | 200,000 | 0.400 | ||||
| 26/11/2025 | 0.325 | 68.650 | 500,000 | 200,000 | 0.400 | 500,000 | 0.325 | ||
| 25/11/2025 | 0.345 | 70.650 | 0 | 700,000 | 1.400 | ||||
| 24/11/2025 | 0.320 | 68.550 | 2,120,000 | 700,000 | 1.400 | 1,620,000 | 0.301 | ||
| 21/11/2025 | 0.285 | 64.000 | 0 | 2,320,000 | 4.640 | ||||
| 20/11/2025 | 0.290 | 64.950 | 1,740,000 | 2,320,000 | 4.640 | 1,060,000 | 0.300 | 680,000 | 0.290 |
| 19/11/2025 | 0.275 | 63.500 | 1,800,000 | 2,700,000 | 5.400 | 810,000 | 0.275 | 990,000 | 0.283 |
| 18/11/2025 | 0.285 | 64.650 | 2,520,000 | 2,520,000 | 5.040 | 2,520,000 | 0.285 | ||
| 17/11/2025 | 0.310 | 66.800 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.315 | 67.100 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.335 | 69.100 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.335 | 69.700 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.335 | 69.500 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.335 | 69.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |