57228 恒指摩通八十熊Ｙ (R 熊证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.059 | 25,935.900 | 58,220,000 | 9,730,000 | 4.865 | 7,360,000 | 0.065 | 6,550,000 | 0.064 |
| 03/12/2025 | 0.074 | 25,760.730 | 65,960,000 | 10,540,000 | 5.270 | 10,500,000 | 0.067 | 9,620,000 | 0.061 |
| 02/12/2025 | 0.047 | 26,095.050 | 107,510,000 | 11,420,000 | 5.710 | 6,600,000 | 0.044 | 9,970,000 | 0.032 |
| 01/12/2025 | 0.055 | 26,033.260 | 69,720,000 | 8,050,000 | 4.025 | 9,680,000 | 0.054 | 11,810,000 | 0.043 |
| 28/11/2025 | 0.062 | 25,858.890 | 20,540,000 | 5,920,000 | 2.960 | 8,130,000 | 0.063 | ||
| 27/11/2025 | 0.059 | 25,945.930 | 63,420,000 | 14,050,000 | 7.025 | 830,000 | 0.061 | 5,140,000 | 0.055 |
| 26/11/2025 | 0.060 | 25,928.080 | 170,340,000 | 9,740,000 | 4.870 | 45,440,000 | 0.047 | 44,660,000 | 0.046 |
| 25/11/2025 | 0.061 | 25,894.550 | 76,010,000 | 10,520,000 | 5.260 | 7,180,000 | 0.067 | 17,190,000 | 0.060 |
| 24/11/2025 | 0.088 | 25,716.500 | 1,990,000 | 510,000 | 0.255 | 740,000 | 0.087 | 1,250,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |