57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.233 +0.016 (+7.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.217 | 25,935.900 | 120,000 | 150,000 | 0.075 | 90,000 | 0.203 | 30,000 | 0.196 |
| 03/12/2025 | 0.200 | 25,760.730 | 130,000 | 210,000 | 0.105 | 30,000 | 0.198 | 100,000 | 0.215 |
| 02/12/2025 | 0.230 | 26,095.050 | 30,000 | 140,000 | 0.070 | 30,000 | 0.246 | ||
| 01/12/2025 | 0.219 | 26,033.260 | 0 | 170,000 | 0.085 | ||||
| 28/11/2025 | 0.212 | 25,858.890 | 10,000 | 170,000 | 0.085 | 10,000 | 0.212 | ||
| 27/11/2025 | 0.216 | 25,945.930 | 100,000 | 160,000 | 0.080 | 100,000 | 0.214 | ||
| 26/11/2025 | 0.214 | 25,928.080 | 0 | 260,000 | 0.130 | ||||
| 25/11/2025 | 0.213 | 25,894.550 | 110,000 | 260,000 | 0.130 | 110,000 | 0.207 | ||
| 24/11/2025 | 0.186 | 25,716.500 | 1,040,000 | 150,000 | 0.075 | 1,040,000 | 0.169 | ||
| 21/11/2025 | 0.138 | 25,220.020 | 1,780,000 | 1,190,000 | 0.595 | 320,000 | 0.154 | 1,410,000 | 0.145 |
| 20/11/2025 | 0.203 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.203 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.213 | 25,930.030 | 10,000 | 100,000 | 0.050 | 10,000 | 0.219 | ||
| 17/11/2025 | 0.265 | 26,384.280 | 0 | 90,000 | 0.045 | ||||
| 14/11/2025 | 0.285 | 26,572.460 | 50,000 | 90,000 | 0.045 | 50,000 | 0.294 | ||
| 13/11/2025 | 0.330 | 27,073.030 | 0 | 40,000 | 0.020 | ||||
| 12/11/2025 | 0.315 | 26,922.730 | 0 | 40,000 | 0.020 | ||||
| 11/11/2025 | 0.290 | 26,696.410 | 0 | 40,000 | 0.020 | ||||
| 10/11/2025 | 0.285 | 26,649.060 | 30,000 | 40,000 | 0.020 | 30,000 | 0.278 | ||
| 07/11/2025 | 0.249 | 26,241.830 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |