57243 美团摩通六六牛Ｍ (R 牛证)
按盘价 
0.062 -0.014 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.076 | 100.800 | 3,610,000 | 4,200,000 | 5.250 | 1,840,000 | 0.078 | 500,000 | 0.077 |
| 14/01/2026 | 0.079 | 101.500 | 18,450,000 | 5,540,000 | 6.925 | 6,500,000 | 0.081 | 3,020,000 | 0.088 |
| 13/01/2026 | 0.117 | 104.900 | 6,160,000 | 9,020,000 | 11.275 | 1,380,000 | 0.122 | 2,420,000 | 0.120 |
| 12/01/2026 | 0.116 | 105.000 | 31,900,000 | 7,980,000 | 9.975 | 6,340,000 | 0.120 | 13,150,000 | 0.114 |
| 09/01/2026 | 0.048 | 98.500 | 1,090,000 | 1,170,000 | 1.463 | 570,000 | 0.051 | ||
| 08/01/2026 | 0.075 | 101.000 | 2,060,000 | 1,740,000 | 2.175 | 710,000 | 0.080 | 1,010,000 | 0.089 |
| 07/01/2026 | 0.112 | 104.500 | 3,220,000 | 1,440,000 | 1.800 | 1,220,000 | 0.112 | 1,370,000 | 0.116 |
| 06/01/2026 | 0.130 | 106.100 | 3,380,000 | 1,290,000 | 1.612 | 1,240,000 | 0.144 | 1,280,000 | 0.142 |
| 05/01/2026 | 0.120 | 105.400 | 1,760,000 | 1,250,000 | 1.562 | 540,000 | 0.120 | 620,000 | 0.124 |
| 02/01/2026 | 0.117 | 104.600 | 1,100,000 | 1,170,000 | 1.463 | 580,000 | 0.098 | 190,000 | 0.120 |
| 31/12/2025 | 0.097 | 103.300 | 2,910,000 | 1,560,000 | 1.950 | 790,000 | 0.098 | 1,670,000 | 0.098 |
| 30/12/2025 | 0.113 | 104.300 | 3,380,000 | 680,000 | 0.850 | 1,460,000 | 0.115 | 1,450,000 | 0.114 |
| 29/12/2025 | 0.111 | 104.200 | 3,280,000 | 690,000 | 0.862 | 1,350,000 | 0.128 | 1,910,000 | 0.123 |
| 24/12/2025 | 0.101 | 103.200 | 90,000 | 130,000 | 0.162 | 70,000 | 0.108 | 20,000 | 0.103 |
| 23/12/2025 | 0.100 | 103.200 | 1,470,000 | 180,000 | 0.225 | 870,000 | 0.100 | 460,000 | 0.097 |
| 22/12/2025 | 0.097 | 102.800 | 1,400,000 | 590,000 | 0.737 | 380,000 | 0.097 | 830,000 | 0.099 |
| 19/12/2025 | 0.097 | 102.700 | 4,620,000 | 140,000 | 0.175 | 1,920,000 | 0.101 | 1,840,000 | 0.105 |
| 18/12/2025 | 0.084 | 101.400 | 6,640,000 | 220,000 | 0.275 | 2,820,000 | 0.081 | 860,000 | 0.070 |
| 17/12/2025 | 0.084 | 101.300 | 6,470,000 | 2,180,000 | 2.725 | 1,150,000 | 0.080 | 2,820,000 | 0.081 |
| 16/12/2025 | 0.060 | 99.500 | 1,690,000 | 510,000 | 0.638 | 630,000 | 0.060 | 1,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |