57244 阿里摩通六一牛Ｑ (R 牛证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.530 | 154.400 | 0 | 220,000 | 0.367 | ||||
| 03/12/2025 | 0.530 | 153.600 | 50,000 | 220,000 | 0.367 | 50,000 | 0.530 | ||
| 02/12/2025 | 0.550 | 157.000 | 0 | 270,000 | 0.450 | ||||
| 01/12/2025 | 0.550 | 154.900 | 590,000 | 270,000 | 0.450 | 510,000 | 0.544 | ||
| 28/11/2025 | 0.500 | 151.500 | 0 | 780,000 | 1.300 | ||||
| 27/11/2025 | 0.500 | 150.600 | 430,000 | 780,000 | 1.300 | 430,000 | 0.510 | ||
| 26/11/2025 | 0.550 | 154.800 | 280,000 | 350,000 | 0.583 | 280,000 | 0.550 | ||
| 25/11/2025 | 0.560 | 157.800 | 0 | 630,000 | 1.050 | ||||
| 24/11/2025 | 0.530 | 154.500 | 10,000 | 630,000 | 1.050 | 10,000 | 0.510 | ||
| 21/11/2025 | 0.465 | 147.600 | 0 | 640,000 | 1.067 | ||||
| 20/11/2025 | 0.550 | 154.800 | 0 | 640,000 | 1.067 | ||||
| 19/11/2025 | 0.550 | 156.400 | 0 | 640,000 | 1.067 | ||||
| 18/11/2025 | 0.540 | 154.600 | 380,000 | 640,000 | 1.067 | 380,000 | 0.543 | ||
| 17/11/2025 | 0.540 | 154.900 | 530,000 | 1,020,000 | 1.700 | 530,000 | 0.540 | ||
| 14/11/2025 | 0.540 | 154.900 | 170,000 | 490,000 | 0.817 | 170,000 | 0.542 | ||
| 13/11/2025 | 0.600 | 162.000 | 0 | 320,000 | 0.533 | ||||
| 12/11/2025 | 0.570 | 156.800 | 0 | 320,000 | 0.533 | ||||
| 11/11/2025 | 0.600 | 160.400 | 0 | 320,000 | 0.533 | ||||
| 10/11/2025 | 0.620 | 163.400 | 0 | 320,000 | 0.533 | ||||
| 07/11/2025 | 0.600 | 160.100 | 0 | 320,000 | 0.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |