57256 港交瑞银八九牛Ｈ (R 牛证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.082 | 423.600 | 2,720,000 | 5,420,000 | 5.420 | 410,000 | 0.094 | 1,585,000 | 0.084 |
| 13/05/2026 | 0.082 | 423.800 | 1,955,000 | 4,245,000 | 4.250 | 1,345,000 | 0.079 | ||
| 12/05/2026 | 0.081 | 423.800 | 3,325,000 | 2,900,000 | 2.900 | 1,495,000 | 0.086 | 1,665,000 | 0.084 |
| 11/05/2026 | 0.083 | 425.400 | 1,740,000 | 2,730,000 | 2.730 | 375,000 | 0.079 | 865,000 | 0.078 |
| 08/05/2026 | 0.084 | 424.200 | 2,390,000 | 2,240,000 | 2.240 | 1,175,000 | 0.082 | 1,170,000 | 0.082 |
| 07/05/2026 | 0.087 | 427.000 | 4,895,000 | 2,245,000 | 2.250 | 3,325,000 | 0.085 | ||
| 06/05/2026 | 0.075 | 421.200 | 4,680,000 | 5,570,000 | 5.570 | 3,810,000 | 0.077 | 605,000 | 0.077 |
| 05/05/2026 | 0.071 | 418.200 | 6,615,000 | 8,775,000 | 8.770 | 2,620,000 | 0.066 | 3,745,000 | 0.058 |
| 04/05/2026 | 0.066 | 415.000 | 4,785,000 | 7,650,000 | 7.650 | 2,535,000 | 0.068 | 2,090,000 | 0.070 |
| 30/04/2026 | 0.059 | 412.400 | 15,425,000 | 8,095,000 | 8.090 | 5,020,000 | 0.077 | 7,340,000 | 0.065 |
| 29/04/2026 | 0.075 | 419.800 | 12,395,000 | 5,775,000 | 5.780 | 6,410,000 | 0.072 | 3,030,000 | 0.073 |
| 28/04/2026 | 0.055 | 407.600 | 4,255,000 | 9,155,000 | 9.160 | 290,000 | 0.054 | 2,160,000 | 0.056 |
| 27/04/2026 | 0.063 | 412.000 | 220,000 | 7,285,000 | 7.290 | 180,000 | 0.061 | ||
| 24/04/2026 | 0.061 | 411.600 | 1,975,000 | 7,105,000 | 7.110 | 250,000 | 0.055 | 1,565,000 | 0.053 |
| 23/04/2026 | 0.062 | 412.200 | 2,500,000 | 5,790,000 | 5.790 | 2,455,000 | 0.063 | ||
| 22/04/2026 | 0.070 | 416.600 | 625,000 | 3,335,000 | 3.330 | 485,000 | 0.070 | ||
| 21/04/2026 | 0.071 | 417.200 | 780,000 | 2,850,000 | 2.850 | 230,000 | 0.068 | 440,000 | 0.068 |
| 20/04/2026 | 0.060 | 411.600 | 1,125,000 | 2,640,000 | 2.640 | 815,000 | 0.057 | ||
| 17/04/2026 | 0.053 | 408.600 | 6,860,000 | 3,455,000 | 3.450 | 1,675,000 | 0.051 | 4,320,000 | 0.052 |
| 16/04/2026 | 0.062 | 411.200 | 6,480,000 | 810,000 | 0.810 | 2,685,000 | 0.058 | 3,495,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |