57261 舜光花旗五乙牛Ａ (R 牛证)
按盘价 
0.181 -0.005 (-2.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.186 | 68.550 | 490,000 | 630,000 | 1.190 | 40,000 | 0.192 | 410,000 | 0.194 |
| 05/12/2025 | 0.186 | 68.600 | 0 | 260,000 | 0.490 | ||||
| 04/12/2025 | 0.177 | 67.800 | 0 | 260,000 | 0.490 | ||||
| 03/12/2025 | 0.171 | 66.800 | 0 | 260,000 | 0.490 | ||||
| 02/12/2025 | 0.175 | 67.650 | 0 | 260,000 | 0.490 | ||||
| 01/12/2025 | 0.173 | 67.450 | 20,000 | 260,000 | 0.490 | 20,000 | 0.173 | ||
| 28/11/2025 | 0.139 | 63.500 | 0 | 280,000 | 0.530 | ||||
| 27/11/2025 | 0.142 | 64.450 | 20,000 | 280,000 | 0.530 | 20,000 | 0.144 | ||
| 26/11/2025 | 0.140 | 63.800 | 0 | 260,000 | 0.490 | ||||
| 25/11/2025 | 0.150 | 65.100 | 0 | 260,000 | 0.490 | ||||
| 24/11/2025 | 0.138 | 64.150 | 0 | 260,000 | 0.490 | ||||
| 21/11/2025 | 0.129 | 62.800 | 0 | 260,000 | 0.490 | ||||
| 20/11/2025 | 0.141 | 64.050 | 0 | 260,000 | 0.490 | ||||
| 19/11/2025 | 0.154 | 65.100 | 0 | 260,000 | 0.490 | ||||
| 18/11/2025 | 0.158 | 65.750 | 0 | 260,000 | 0.490 | ||||
| 17/11/2025 | 0.173 | 67.300 | 0 | 260,000 | 0.490 | ||||
| 14/11/2025 | 0.193 | 69.050 | 0 | 260,000 | 0.490 | ||||
| 13/11/2025 | 0.202 | 69.950 | 0 | 260,000 | 0.490 | ||||
| 12/11/2025 | 0.210 | 70.950 | 0 | 260,000 | 0.490 | ||||
| 11/11/2025 | 0.195 | 69.550 | 0 | 260,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |