57267 腾讯汇丰四四牛Ｈ (R 牛证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.169 | 344.200 | 260,000 | 20,615,000 | 20.620 | ||||
| 23/04/2024 | 0.148 | 332.400 | 740,000 | 20,615,000 | 20.620 | ||||
| 22/04/2024 | 0.126 | 320.400 | 2,995,000 | 20,615,000 | 20.620 | ||||
| 19/04/2024 | 0.094 | 303.800 | 100,000 | 20,615,000 | 20.620 | ||||
| 18/04/2024 | 0.096 | 304.400 | 15,000 | 20,615,000 | 20.620 | ||||
| 17/04/2024 | 0.090 | 300.800 | 0 | 20,615,000 | 20.620 | ||||
| 16/04/2024 | 0.090 | 301.800 | 1,240,000 | 20,615,000 | 20.620 | ||||
| 15/04/2024 | 0.095 | 304.400 | 1,260,000 | 20,615,000 | 20.620 | ||||
| 12/04/2024 | 0.107 | 309.600 | 300,000 | 20,615,000 | 20.620 | 200,000 | 0.120 | ||
| 11/04/2024 | 0.117 | 315.000 | 445,000 | 20,815,000 | 20.820 | ||||
| 10/04/2024 | 0.115 | 314.200 | 530,000 | 20,815,000 | 20.820 | ||||
| 09/04/2024 | 0.099 | 305.000 | 0 | 20,815,000 | 20.820 | ||||
| 08/04/2024 | 0.099 | 305.400 | 650,000 | 20,815,000 | 20.820 | ||||
| 05/04/2024 | 0.107 | 310.000 | 280,000 | 20,815,000 | 20.820 | ||||
| 03/04/2024 | 0.103 | 308.400 | 200,000 | 20,815,000 | 20.820 | ||||
| 02/04/2024 | 0.105 | 309.200 | 1,080,000 | 20,815,000 | 20.820 | ||||
| 28/03/2024 | 0.096 | 303.800 | 1,095,000 | 20,815,000 | 20.820 | 50,000 | 0.096 | 200,000 | 0.102 |
| 27/03/2024 | 0.092 | 302.000 | 2,010,000 | 20,665,000 | 20.670 | ||||
| 26/03/2024 | 0.086 | 299.400 | 3,300,000 | 20,665,000 | 20.670 | ||||
| 25/03/2024 | 0.066 | 288.600 | 400,000 | 20,665,000 | 20.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |