57284 吉利摩通六八牛Ａ (R 牛证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.047 | 17.680 | 3,080,000 | 6,265,000 | 6.265 | 1,510,000 | 0.049 | ||
| 05/12/2025 | 0.042 | 17.370 | 6,240,000 | 7,775,000 | 7.775 | 1,835,000 | 0.040 | 1,915,000 | 0.043 |
| 04/12/2025 | 0.043 | 17.430 | 4,120,000 | 7,695,000 | 7.695 | 5,000 | 0.034 | 2,850,000 | 0.040 |
| 03/12/2025 | 0.034 | 16.900 | 2,880,000 | 4,850,000 | 4.850 | 1,660,000 | 0.035 | 1,220,000 | 0.036 |
| 02/12/2025 | 0.038 | 17.160 | 2,095,000 | 5,290,000 | 5.290 | 1,440,000 | 0.037 | 640,000 | 0.037 |
| 01/12/2025 | 0.035 | 17.060 | 3,855,000 | 6,090,000 | 6.090 | 2,665,000 | 0.036 | 1,090,000 | 0.037 |
| 28/11/2025 | 0.035 | 16.940 | 5,150,000 | 7,665,000 | 7.665 | 1,290,000 | 0.035 | 3,810,000 | 0.036 |
| 27/11/2025 | 0.035 | 17.000 | 2,230,000 | 5,145,000 | 5.145 | 1,015,000 | 0.035 | 665,000 | 0.035 |
| 26/11/2025 | 0.031 | 16.820 | 1,040,000 | 5,495,000 | 5.495 | 445,000 | 0.034 | ||
| 25/11/2025 | 0.031 | 16.720 | 490,000 | 5,050,000 | 5.050 | 250,000 | 0.029 | 80,000 | 0.035 |
| 24/11/2025 | 0.031 | 16.750 | 1,355,000 | 5,220,000 | 5.220 | 850,000 | 0.028 | 255,000 | 0.028 |
| 21/11/2025 | 0.029 | 16.710 | 13,415,000 | 5,815,000 | 5.815 | 7,530,000 | 0.030 | ||
| 20/11/2025 | 0.037 | 17.010 | 1,440,000 | 13,345,000 | 13.345 | 1,000,000 | 0.034 | 50,000 | 0.037 |
| 19/11/2025 | 0.037 | 17.040 | 9,100,000 | 14,295,000 | 14.295 | 3,750,000 | 0.039 | 4,340,000 | 0.040 |
| 18/11/2025 | 0.036 | 17.000 | 3,395,000 | 13,705,000 | 13.705 | 625,000 | 0.035 | 2,015,000 | 0.038 |
| 17/11/2025 | 0.041 | 17.200 | 9,140,000 | 12,315,000 | 12.315 | 5,000 | 0.040 | 7,795,000 | 0.042 |
| 14/11/2025 | 0.047 | 17.530 | 1,025,000 | 4,525,000 | 4.525 | 425,000 | 0.049 | 300,000 | 0.049 |
| 13/11/2025 | 0.050 | 17.750 | 3,155,000 | 4,650,000 | 4.650 | 2,560,000 | 0.045 | 595,000 | 0.047 |
| 12/11/2025 | 0.050 | 17.670 | 4,295,000 | 6,615,000 | 6.615 | 1,315,000 | 0.057 | 2,780,000 | 0.054 |
| 11/11/2025 | 0.058 | 18.120 | 8,525,000 | 5,150,000 | 5.150 | 4,830,000 | 0.060 | 2,525,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |