57284 吉利摩通六八牛Ａ (R 牛证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.037 | 17.130 | 5,195,000 | 10,860,000 | 10.860 | 2,775,000 | 0.041 | 870,000 | 0.040 |
| 15/01/2026 | 0.039 | 17.260 | 13,895,000 | 12,765,000 | 12.765 | 5,430,000 | 0.040 | 6,300,000 | 0.041 |
| 14/01/2026 | 0.034 | 17.000 | 3,770,000 | 11,895,000 | 11.895 | 1,395,000 | 0.038 | 1,915,000 | 0.036 |
| 13/01/2026 | 0.036 | 17.170 | 4,525,000 | 11,375,000 | 11.375 | 1,120,000 | 0.037 | 2,385,000 | 0.037 |
| 12/01/2026 | 0.032 | 16.920 | 3,400,000 | 10,110,000 | 10.110 | 1,765,000 | 0.028 | 725,000 | 0.031 |
| 09/01/2026 | 0.038 | 17.190 | 1,430,000 | 11,150,000 | 11.150 | 840,000 | 0.038 | ||
| 08/01/2026 | 0.041 | 17.390 | 6,210,000 | 11,990,000 | 11.990 | 3,665,000 | 0.038 | 530,000 | 0.039 |
| 07/01/2026 | 0.043 | 17.510 | 17,125,000 | 15,125,000 | 15.125 | 9,415,000 | 0.042 | 270,000 | 0.043 |
| 06/01/2026 | 0.049 | 17.830 | 4,005,000 | 24,270,000 | 24.270 | 485,000 | 0.047 | 1,130,000 | 0.049 |
| 05/01/2026 | 0.046 | 17.600 | 9,150,000 | 23,625,000 | 23.625 | 2,050,000 | 0.045 | 2,810,000 | 0.046 |
| 02/01/2026 | 0.057 | 18.200 | 24,650,000 | 22,865,000 | 22.865 | 18,955,000 | 0.058 | ||
| 31/12/2025 | 0.052 | 17.900 | 525,000 | 3,910,000 | 3.910 | 290,000 | 0.056 | ||
| 30/12/2025 | 0.053 | 18.020 | 2,435,000 | 4,200,000 | 4.200 | 535,000 | 0.053 | 1,295,000 | 0.052 |
| 29/12/2025 | 0.043 | 17.500 | 3,880,000 | 3,440,000 | 3.440 | 1,635,000 | 0.046 | 760,000 | 0.051 |
| 24/12/2025 | 0.033 | 16.920 | 480,000 | 4,315,000 | 4.315 | 480,000 | 0.033 | ||
| 23/12/2025 | 0.034 | 16.960 | 680,000 | 4,795,000 | 4.795 | 95,000 | 0.035 | 580,000 | 0.035 |
| 22/12/2025 | 0.032 | 16.930 | 1,110,000 | 4,310,000 | 4.310 | 910,000 | 0.033 | 100,000 | 0.032 |
| 19/12/2025 | 0.032 | 16.960 | 505,000 | 5,120,000 | 5.120 | 505,000 | 0.032 | ||
| 18/12/2025 | 0.030 | 16.790 | 405,000 | 4,615,000 | 4.615 | 405,000 | 0.030 | ||
| 17/12/2025 | 0.027 | 16.560 | 1,080,000 | 4,210,000 | 4.210 | 1,010,000 | 0.028 | 60,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |