57285 港交摩通八五牛Ｂ (R 牛证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.097 | 438.600 | 9,245,000 | 23,135,000 | 57.838 | 5,410,000 | 0.096 | 1,800,000 | 0.096 |
| 14/01/2026 | 0.088 | 434.800 | 8,240,000 | 26,745,000 | 66.862 | 1,455,000 | 0.092 | 3,740,000 | 0.092 |
| 13/01/2026 | 0.083 | 431.800 | 8,560,000 | 24,460,000 | 61.150 | 3,630,000 | 0.090 | 3,275,000 | 0.084 |
| 12/01/2026 | 0.073 | 426.200 | 9,515,000 | 24,815,000 | 62.038 | 5,815,000 | 0.064 | 135,000 | 0.061 |
| 09/01/2026 | 0.073 | 426.800 | 1,860,000 | 30,495,000 | 76.238 | ||||
| 08/01/2026 | 0.071 | 425.200 | 6,225,000 | 30,495,000 | 76.238 | 50,000 | 0.069 | 355,000 | 0.071 |
| 07/01/2026 | 0.080 | 430.200 | 8,080,000 | 30,190,000 | 75.475 | 335,000 | 0.076 | 4,720,000 | 0.080 |
| 06/01/2026 | 0.081 | 432.400 | 18,715,000 | 25,805,000 | 64.512 | 3,865,000 | 0.080 | 9,305,000 | 0.084 |
| 05/01/2026 | 0.060 | 420.200 | 9,155,000 | 20,365,000 | 50.913 | 1,850,000 | 0.060 | 3,410,000 | 0.057 |
| 02/01/2026 | 0.049 | 415.800 | 15,045,000 | 18,805,000 | 47.012 | 2,405,000 | 0.050 | 6,835,000 | 0.047 |
| 31/12/2025 | 0.037 | 407.600 | 180,000 | 14,375,000 | 35.938 | ||||
| 30/12/2025 | 0.040 | 408.600 | 4,040,000 | 14,375,000 | 35.938 | ||||
| 29/12/2025 | 0.040 | 408.200 | 6,035,000 | 14,375,000 | 35.938 | ||||
| 24/12/2025 | 0.045 | 410.000 | 4,775,000 | 14,375,000 | 35.938 | 555,000 | 0.048 | 1,395,000 | 0.047 |
| 23/12/2025 | 0.038 | 407.600 | 4,360,000 | 13,535,000 | 33.838 | 860,000 | 0.040 | ||
| 22/12/2025 | 0.038 | 407.000 | 7,290,000 | 14,395,000 | 35.988 | 1,000,000 | 0.038 | 530,000 | 0.038 |
| 19/12/2025 | 0.035 | 407.000 | 3,800,000 | 14,865,000 | 37.162 | 130,000 | 0.036 | 2,145,000 | 0.033 |
| 18/12/2025 | 0.028 | 401.800 | 6,550,000 | 12,850,000 | 32.125 | 1,155,000 | 0.023 | 2,080,000 | 0.019 |
| 17/12/2025 | 0.020 | 398.400 | 1,755,000 | 11,925,000 | 29.812 | 770,000 | 0.017 | 570,000 | 0.015 |
| 16/12/2025 | 0.015 | 396.000 | 15,965,000 | 12,125,000 | 30.312 | 8,015,000 | 0.017 | 3,915,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |