57289 京东法巴四甲牛Ｌ (R 牛证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.435 | 118.000 | 50,675,000 | ||||||
| 26/04/2024 | 0.430 | 117.700 | 43,995,000 | 2,540,000 | 1.693 | 18,270,000 | 0.424 | 19,260,000 | 0.422 |
| 25/04/2024 | 0.365 | 111.300 | 9,750,000 | 1,550,000 | 1.033 | 4,835,000 | 0.371 | 4,735,000 | 0.373 |
| 24/04/2024 | 0.370 | 111.200 | 34,675,000 | 1,650,000 | 1.100 | 16,285,000 | 0.355 | 16,305,000 | 0.354 |
| 23/04/2024 | 0.320 | 106.600 | 8,525,000 | 1,630,000 | 1.087 | 3,620,000 | 0.314 | 4,895,000 | 0.316 |
| 22/04/2024 | 0.260 | 100.500 | 1,785,000 | 355,000 | 0.237 | 660,000 | 0.263 | 660,000 | 0.270 |
| 19/04/2024 | 0.227 | 97.300 | 10,000 | 355,000 | 0.237 | 10,000 | 0.221 | ||
| 18/04/2024 | 0.236 | 98.050 | 0 | 365,000 | 0.243 | ||||
| 17/04/2024 | 0.244 | 98.750 | 0 | 365,000 | 0.243 | ||||
| 16/04/2024 | 0.245 | 98.850 | 705,000 | 365,000 | 0.243 | 555,000 | 0.250 | 150,000 | 0.250 |
| 15/04/2024 | 0.270 | 101.200 | 3,965,000 | 770,000 | 0.513 | 1,635,000 | 0.268 | 2,040,000 | 0.268 |
| 12/04/2024 | 0.280 | 102.400 | 7,595,000 | 365,000 | 0.243 | 4,175,000 | 0.293 | 3,195,000 | 0.291 |
| 11/04/2024 | 0.315 | 105.800 | 12,470,000 | 1,345,000 | 0.897 | 5,230,000 | 0.312 | 6,290,000 | 0.312 |
| 10/04/2024 | 0.320 | 106.400 | 10,050,000 | 285,000 | 0.190 | 4,730,000 | 0.310 | 3,920,000 | 0.305 |
| 09/04/2024 | 0.275 | 101.600 | 21,400,000 | 1,095,000 | 0.730 | 9,570,000 | 0.273 | 9,630,000 | 0.272 |
| 08/04/2024 | 0.280 | 102.300 | 17,075,000 | 1,035,000 | 0.690 | 7,515,000 | 0.273 | 7,735,000 | 0.273 |
| 05/04/2024 | 0.285 | 102.900 | 23,480,000 | 815,000 | 0.543 | 10,770,000 | 0.268 | 11,400,000 | 0.266 |
| 03/04/2024 | 0.300 | 104.400 | 8,060,000 | 185,000 | 0.123 | 4,030,000 | 0.302 | 4,030,000 | 0.302 |
| 02/04/2024 | 0.310 | 105.726 | 2,360,000 | 185,000 | 0.123 | 1,080,000 | 0.312 | 1,080,000 | 0.314 |
| 28/03/2024 | 0.310 | 104.926 | 6,180,000 | 185,000 | 0.123 | 3,255,000 | 0.305 | 2,815,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |