57312 恒指汇丰九四熊Ｊ (R 熊证)
按盘价 
0.131 +0.020 (+18.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 4,350,000 | 2.180 | ||||||
| 23/09/2026 | 0 | 4,350,000 | 2.180 | 200,000 | 0.098 | ||||
| 22/09/2026 | 0 | 4,550,000 | 2.280 | 110,000 | 0.079 | 2,280,000 | 0.080 | ||
| 21/09/2026 | 0 | 2,380,000 | 1.190 | 100,000 | 0.103 | 10,000 | 0.108 | ||
| 18/09/2026 | 0 | 2,470,000 | 1.240 | 100,000 | 0.106 | ||||
| 17/09/2026 | 0 | 2,370,000 | 1.190 | 10,000 | 0.143 | ||||
| 16/09/2026 | 0 | 2,380,000 | 1.190 | 6,220,000 | 0.123 | 70,000 | 0.119 | ||
| 15/09/2026 | 0 | 8,530,000 | 4.270 | 1,920,000 | 0.117 | 2,090,000 | 0.103 | ||
| 14/09/2026 | 0 | 8,360,000 | 4.180 | 380,000 | 0.120 | 6,130,000 | 0.106 | ||
| 11/09/2026 | 0 | 2,610,000 | 1.310 | 1,510,000 | 0.117 | 50,000 | 0.115 | ||
| 10/09/2026 | 0 | 4,070,000 | 2.040 | 4,150,000 | 0.103 | ||||
| 09/09/2026 | 0 | 8,220,000 | 4.110 | 310,000 | 0.082 | 1,100,000 | 0.077 | ||
| 08/09/2026 | 0 | 7,430,000 | 3.720 | 1,600,000 | 0.071 | 1,390,000 | 0.078 | ||
| 07/09/2026 | 0 | 7,640,000 | 3.820 | 7,720,000 | 0.063 | 5,000,000 | 0.058 | ||
| 04/09/2026 | 0 | 10,360,000 | 5.180 | 19,370,000 | 0.041 | 23,130,000 | 0.038 | ||
| 03/09/2026 | 0 | 6,600,000 | 3.300 | 4,870,000 | 0.070 | 1,440,000 | 0.071 | ||
| 02/09/2026 | 0 | 10,030,000 | 5.020 | 4,640,000 | 0.087 | 6,200,000 | 0.083 | ||
| 01/09/2026 | 0 | 8,470,000 | 4.240 | 8,520,000 | 0.076 | 5,260,000 | 0.069 | ||
| 31/08/2026 | 0 | 11,730,000 | 5.870 | 13,110,000 | 0.065 | 9,520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |