57321 比迪瑞银六七牛Ｘ (R 牛证)
按盘价 
0.062 -0.018 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.080 | 91.800 | 2,700,000 | 9,870,000 | 12.340 | 1,040,000 | 0.076 | 1,510,000 | 0.078 |
| 03/06/2026 | 0.095 | 93.250 | 880,000 | 9,400,000 | 11.750 | 420,000 | 0.118 | 260,000 | 0.108 |
| 02/06/2026 | 0.129 | 96.750 | 1,300,000 | 9,560,000 | 11.950 | 370,000 | 0.124 | ||
| 01/06/2026 | 0.069 | 90.750 | 3,480,000 | 9,930,000 | 12.410 | 1,580,000 | 0.069 | 1,750,000 | 0.079 |
| 29/05/2026 | 0.079 | 91.300 | 6,090,000 | 9,760,000 | 12.200 | 3,030,000 | 0.073 | 2,830,000 | 0.075 |
| 28/05/2026 | 0.063 | 90.300 | 3,190,000 | 9,960,000 | 12.450 | 1,410,000 | 0.060 | 1,430,000 | 0.059 |
| 27/05/2026 | 0.065 | 90.700 | 5,550,000 | 9,940,000 | 12.430 | 2,130,000 | 0.081 | 2,950,000 | 0.079 |
| 26/05/2026 | 0.098 | 93.650 | 320,000 | 9,120,000 | 11.400 | ||||
| 22/05/2026 | 0.077 | 91.600 | 280,000 | 9,120,000 | 11.400 | 110,000 | 0.072 | 80,000 | 0.077 |
| 21/05/2026 | 0.067 | 90.550 | 1,120,000 | 9,150,000 | 11.440 | 510,000 | 0.074 | ||
| 20/05/2026 | 0.064 | 90.200 | 1,530,000 | 8,640,000 | 10.800 | 1,470,000 | 0.066 | ||
| 19/05/2026 | 0.101 | 93.900 | 340,000 | 7,170,000 | 8.960 | 340,000 | 0.091 | ||
| 18/05/2026 | 0.099 | 93.800 | 650,000 | 7,510,000 | 9.390 | 250,000 | 0.092 | ||
| 15/05/2026 | 0.127 | 96.450 | 200,000 | 7,760,000 | 9.700 | ||||
| 14/05/2026 | 0.146 | 98.150 | 1,250,000 | 7,760,000 | 9.700 | 350,000 | 0.152 | 840,000 | 0.168 |
| 13/05/2026 | 0.141 | 98.150 | 1,140,000 | 7,270,000 | 9.090 | 800,000 | 0.140 | 300,000 | 0.129 |
| 12/05/2026 | 0.161 | 99.850 | 420,000 | 7,770,000 | 9.710 | 220,000 | 0.161 | 200,000 | 0.177 |
| 11/05/2026 | 0.178 | 101.700 | 3,850,000 | 7,790,000 | 9.740 | 1,550,000 | 0.161 | 2,300,000 | 0.160 |
| 08/05/2026 | 0.163 | 99.750 | 2,100,000 | 7,040,000 | 8.800 | 1,030,000 | 0.170 | 1,050,000 | 0.172 |
| 07/05/2026 | 0.169 | 100.700 | 0 | 7,020,000 | 8.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |