57323 泡玛法兴六八牛Ｉ (R 牛证)
按盘价 
0.164 -0.014 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.178 | 231.200 | 4,020,000 | 52,780,000 | 65.975 | 2,550,000 | 0.177 | 1,430,000 | 0.178 |
| 28/01/2026 | 0.177 | 231.400 | 4,430,000 | 53,900,000 | 67.375 | 2,300,000 | 0.148 | 1,380,000 | 0.174 |
| 27/01/2026 | 0.150 | 216.200 | 2,970,000 | 54,820,000 | 68.525 | 1,810,000 | 0.146 | ||
| 26/01/2026 | 0.152 | 217.600 | 4,360,000 | 53,010,000 | 66.262 | 4,140,000 | 0.156 | ||
| 23/01/2026 | 0.154 | 219.600 | 3,090,000 | 57,150,000 | 71.438 | 1,360,000 | 0.151 | ||
| 22/01/2026 | 0.127 | 206.000 | 12,280,000 | 58,510,000 | 73.138 | 1,660,000 | 0.109 | 4,180,000 | 0.110 |
| 21/01/2026 | 0.105 | 194.400 | 17,160,000 | 55,990,000 | 69.988 | 10,700,000 | 0.103 | 5,670,000 | 0.103 |
| 20/01/2026 | 0.109 | 197.200 | 13,790,000 | 61,020,000 | 76.275 | 1,660,000 | 0.108 | ||
| 19/01/2026 | 0.078 | 180.800 | 26,090,000 | 62,680,000 | 78.350 | 7,360,000 | 0.072 | 11,880,000 | 0.074 |
| 16/01/2026 | 0.074 | 178.600 | 29,030,000 | 58,160,000 | 72.700 | 1,560,000 | 0.085 | 20,570,000 | 0.076 |
| 15/01/2026 | 0.096 | 189.200 | 5,000,000 | 39,150,000 | 48.938 | 1,900,000 | 0.095 | ||
| 14/01/2026 | 0.101 | 192.000 | 4,700,000 | 41,050,000 | 51.313 | 1,280,000 | 0.101 | 2,370,000 | 0.104 |
| 13/01/2026 | 0.100 | 191.300 | 12,360,000 | 39,960,000 | 49.950 | 1,450,000 | 0.108 | 6,110,000 | 0.104 |
| 12/01/2026 | 0.111 | 197.000 | 2,450,000 | 35,300,000 | 44.125 | 580,000 | 0.108 | 730,000 | 0.114 |
| 09/01/2026 | 0.112 | 197.000 | 7,150,000 | 35,150,000 | 43.938 | 4,150,000 | 0.113 | ||
| 08/01/2026 | 0.115 | 199.400 | 2,350,000 | 31,000,000 | 38.750 | 1,200,000 | 0.111 | 950,000 | 0.112 |
| 07/01/2026 | 0.119 | 200.600 | 9,780,000 | 31,250,000 | 39.062 | 4,180,000 | 0.117 | 2,570,000 | 0.118 |
| 06/01/2026 | 0.118 | 199.500 | 17,430,000 | 32,860,000 | 41.075 | 5,770,000 | 0.121 | 10,030,000 | 0.123 |
| 05/01/2026 | 0.110 | 196.200 | 23,040,000 | 28,600,000 | 35.750 | 4,060,000 | 0.112 | 11,730,000 | 0.118 |
| 02/01/2026 | 0.105 | 193.100 | 210,000 | 20,930,000 | 26.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |