57323 泡玛法兴六八牛Ｉ (R 牛证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.123 | 204.800 | 1,860,000 | 50,570,000 | 63.213 | 1,310,000 | 0.121 | ||
| 12/03/2026 | 0.121 | 205.200 | 1,010,000 | 49,260,000 | 61.575 | 570,000 | 0.121 | ||
| 11/03/2026 | 0.123 | 204.800 | 820,000 | 48,690,000 | 60.862 | 250,000 | 0.126 | ||
| 10/03/2026 | 0.127 | 206.000 | 2,610,000 | 48,440,000 | 60.550 | 790,000 | 0.125 | 830,000 | 0.127 |
| 09/03/2026 | 0.126 | 206.200 | 790,000 | 48,400,000 | 60.500 | 690,000 | 0.108 | 30,000 | 0.110 |
| 06/03/2026 | 0.128 | 207.400 | 8,220,000 | 49,060,000 | 61.325 | 3,060,000 | 0.129 | 3,560,000 | 0.128 |
| 05/03/2026 | 0.125 | 206.200 | 5,530,000 | 48,560,000 | 60.700 | 3,050,000 | 0.133 | 1,060,000 | 0.124 |
| 04/03/2026 | 0.126 | 207.000 | 2,230,000 | 50,550,000 | 63.188 | 690,000 | 0.125 | ||
| 03/03/2026 | 0.138 | 212.600 | 4,450,000 | 51,240,000 | 64.050 | 1,430,000 | 0.145 | 2,510,000 | 0.146 |
| 02/03/2026 | 0.164 | 225.000 | 5,690,000 | 50,160,000 | 62.700 | 1,650,000 | 0.170 | 2,000,000 | 0.165 |
| 27/02/2026 | 0.176 | 229.800 | 1,620,000 | 49,810,000 | 62.262 | ||||
| 26/02/2026 | 0.164 | 225.200 | 2,080,000 | 49,810,000 | 62.262 | 1,080,000 | 0.165 | ||
| 25/02/2026 | 0.179 | 232.800 | 0 | 48,730,000 | 60.912 | ||||
| 24/02/2026 | 0.179 | 233.800 | 1,500,000 | 48,730,000 | 60.912 | 810,000 | 0.192 | ||
| 23/02/2026 | 0.211 | 248.400 | 270,000 | 47,920,000 | 59.900 | ||||
| 20/02/2026 | 0.203 | 244.400 | 5,330,000 | 47,920,000 | 59.900 | 2,890,000 | 0.200 | 2,430,000 | 0.198 |
| 16/02/2026 | 0.215 | 251.200 | 6,760,000 | 48,380,000 | 60.475 | 6,150,000 | 0.217 | 610,000 | 0.215 |
| 13/02/2026 | 0.207 | 247.400 | 4,460,000 | 53,920,000 | 67.400 | 2,740,000 | 0.208 | ||
| 12/02/2026 | 0.216 | 252.200 | 590,000 | 56,660,000 | 70.825 | 570,000 | 0.214 | ||
| 11/02/2026 | 0.225 | 255.000 | 700,000 | 56,090,000 | 70.112 | 580,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |