57324 建行瑞银七五熊Ｂ (R 熊证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.135 | 7.770 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.134 | 7.810 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.143 | 7.720 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.154 | 7.590 | 490,000 | 0 | 0.000 | 490,000 | 0.153 | ||
| 08/01/2026 | 0.153 | 7.610 | 390,000 | 490,000 | 0.820 | 390,000 | 0.155 | ||
| 07/01/2026 | 0.147 | 7.620 | 880,000 | 880,000 | 1.470 | 880,000 | 0.143 | ||
| 06/01/2026 | 0.141 | 7.730 | 940,000 | 0 | 0.000 | 940,000 | 0.143 | ||
| 05/01/2026 | 0.145 | 7.670 | 940,000 | 940,000 | 1.570 | 940,000 | 0.143 | ||
| 02/01/2026 | 0.137 | 7.800 | 1,310,000 | 0 | 0.000 | 1,310,000 | 0.142 | ||
| 31/12/2025 | 0.147 | 7.690 | 1,310,000 | 1,310,000 | 2.180 | 1,310,000 | 0.147 | ||
| 30/12/2025 | 0.145 | 7.720 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.148 | 7.620 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.148 | 1,400,000 | 0.147 |
| 24/12/2025 | 0.154 | 7.560 | 370,000 | 0 | 0.000 | 370,000 | 0.149 | ||
| 23/12/2025 | 0.148 | 7.610 | 180,000 | 370,000 | 0.620 | 180,000 | 0.148 | ||
| 22/12/2025 | 0.157 | 7.540 | 190,000 | 190,000 | 0.320 | 190,000 | 0.160 | ||
| 19/12/2025 | 0.157 | 7.490 | 560,000 | 0 | 0.000 | 280,000 | 0.155 | 280,000 | 0.156 |
| 18/12/2025 | 0.156 | 7.520 | 1,960,000 | 0 | 0.000 | 1,220,000 | 0.156 | 740,000 | 0.158 |
| 17/12/2025 | 0.164 | 7.430 | 250,000 | 480,000 | 0.800 | 250,000 | 0.164 | ||
| 16/12/2025 | 0.168 | 7.390 | 2,670,000 | 730,000 | 1.220 | 1,000,000 | 0.164 | 1,630,000 | 0.158 |
| 15/12/2025 | 0.151 | 7.550 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |