57331 阿里摩通八八熊Ｇ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.077 | 160.400 | 2,485,000 | 5,260,000 | 2.630 | 100,000 | 0.076 | 2,200,000 | 0.077 |
| 16/01/2026 | 0.068 | 166.200 | 13,560,000 | 3,160,000 | 1.580 | 6,675,000 | 0.067 | 6,515,000 | 0.067 |
| 15/01/2026 | 0.069 | 164.600 | 4,820,000 | 3,320,000 | 1.660 | 1,660,000 | 0.069 | 2,750,000 | 0.068 |
| 14/01/2026 | 0.064 | 169.000 | 3,885,000 | 2,230,000 | 1.115 | 2,995,000 | 0.069 | 740,000 | 0.065 |
| 13/01/2026 | 0.079 | 159.900 | 7,275,000 | 4,485,000 | 2.242 | 2,340,000 | 0.079 | 4,880,000 | 0.079 |
| 12/01/2026 | 0.089 | 154.300 | 5,545,000 | 1,945,000 | 0.972 | 3,640,000 | 0.089 | 1,905,000 | 0.092 |
| 09/01/2026 | 0.102 | 146.500 | 5,965,000 | 3,680,000 | 1.840 | 1,735,000 | 0.101 | 4,230,000 | 0.099 |
| 08/01/2026 | 0.109 | 142.600 | 1,375,000 | 1,185,000 | 0.592 | 1,375,000 | 0.107 | ||
| 07/01/2026 | 0.104 | 145.900 | 3,930,000 | 2,560,000 | 1.280 | 2,555,000 | 0.103 | 1,375,000 | 0.104 |
| 06/01/2026 | 0.094 | 150.800 | 5,620,000 | 3,740,000 | 1.870 | 1,930,000 | 0.093 | 3,690,000 | 0.093 |
| 05/01/2026 | 0.091 | 152.800 | 4,255,000 | 1,980,000 | 0.990 | 2,690,000 | 0.091 | 1,565,000 | 0.091 |
| 02/01/2026 | 0.099 | 149.000 | 4,555,000 | 3,105,000 | 1.552 | 2,715,000 | 0.101 | 1,840,000 | 0.102 |
| 31/12/2025 | 0.109 | 142.800 | 0 | 3,980,000 | 1.990 | ||||
| 30/12/2025 | 0.107 | 144.500 | 0 | 3,980,000 | 1.990 | ||||
| 29/12/2025 | 0.107 | 143.300 | 0 | 3,980,000 | 1.990 | ||||
| 24/12/2025 | 0.102 | 146.000 | 0 | 3,980,000 | 1.990 | ||||
| 23/12/2025 | 0.102 | 147.200 | 0 | 3,980,000 | 1.990 | ||||
| 22/12/2025 | 0.103 | 146.400 | 0 | 3,980,000 | 1.990 | ||||
| 19/12/2025 | 0.103 | 145.300 | 3,410,000 | 3,980,000 | 1.990 | 3,240,000 | 0.104 | ||
| 18/12/2025 | 0.105 | 144.100 | 0 | 7,220,000 | 3.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |