57337 阿里摩通八八熊Ｈ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.070 | 154.400 | 845,000 | 7,875,000 | 3.938 | 795,000 | 0.071 | ||
| 03/12/2025 | 0.071 | 153.600 | 55,000 | 8,670,000 | 4.335 | 55,000 | 0.070 | ||
| 02/12/2025 | 0.065 | 157.000 | 3,560,000 | 8,725,000 | 4.362 | 1,880,000 | 0.065 | 1,655,000 | 0.065 |
| 01/12/2025 | 0.069 | 154.900 | 500,000 | 8,950,000 | 4.475 | ||||
| 28/11/2025 | 0.074 | 151.500 | 4,305,000 | 8,950,000 | 4.475 | 1,085,000 | 0.075 | 3,170,000 | 0.074 |
| 27/11/2025 | 0.077 | 150.600 | 5,665,000 | 6,865,000 | 3.432 | 3,520,000 | 0.075 | 2,145,000 | 0.074 |
| 26/11/2025 | 0.069 | 154.800 | 4,670,000 | 8,240,000 | 4.120 | 2,005,000 | 0.069 | 2,665,000 | 0.069 |
| 25/11/2025 | 0.064 | 157.800 | 4,800,000 | 7,580,000 | 3.790 | 1,660,000 | 0.063 | 3,025,000 | 0.062 |
| 24/11/2025 | 0.070 | 154.500 | 2,230,000 | 6,215,000 | 3.108 | 1,365,000 | 0.078 | 820,000 | 0.075 |
| 21/11/2025 | 0.082 | 147.600 | 2,055,000 | 6,760,000 | 3.380 | 600,000 | 0.079 | 1,450,000 | 0.077 |
| 20/11/2025 | 0.069 | 154.800 | 240,000 | 5,910,000 | 2.955 | 50,000 | 0.069 | 140,000 | 0.067 |
| 19/11/2025 | 0.065 | 156.400 | 10,000 | 5,820,000 | 2.910 | 10,000 | 0.065 | ||
| 18/11/2025 | 0.069 | 154.600 | 200,000 | 5,810,000 | 2.905 | 200,000 | 0.068 | ||
| 17/11/2025 | 0.069 | 154.900 | 2,415,000 | 6,010,000 | 3.005 | 1,005,000 | 0.070 | 1,270,000 | 0.067 |
| 14/11/2025 | 0.068 | 154.900 | 8,420,000 | 5,745,000 | 2.872 | 5,940,000 | 0.066 | 2,480,000 | 0.067 |
| 13/11/2025 | 0.056 | 162.000 | 5,730,000 | 9,205,000 | 4.602 | 2,290,000 | 0.068 | 3,430,000 | 0.065 |
| 12/11/2025 | 0.065 | 156.800 | 3,105,000 | 8,065,000 | 4.032 | 2,310,000 | 0.064 | ||
| 11/11/2025 | 0.060 | 160.400 | 4,940,000 | 5,755,000 | 2.878 | 2,395,000 | 0.061 | 1,895,000 | 0.061 |
| 10/11/2025 | 0.053 | 163.400 | 895,000 | 6,255,000 | 3.127 | 5,000 | 0.057 | 130,000 | 0.053 |
| 07/11/2025 | 0.060 | 160.100 | 1,655,000 | 6,130,000 | 3.065 | 1,100,000 | 0.059 | 5,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |