57345 泡玛法兴八乙熊９ (R 熊证)
按盘价 
0.015 -0.025 (-62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.040 | 206.000 | 49,130,000 | 15,470,000 | 19.338 | 17,420,000 | 0.049 | 25,000,000 | 0.047 |
| 21/01/2026 | 0.059 | 194.400 | 45,670,000 | 7,890,000 | 9.862 | 23,940,000 | 0.062 | 18,640,000 | 0.063 |
| 20/01/2026 | 0.053 | 197.200 | 41,950,000 | 13,190,000 | 16.488 | 14,830,000 | 0.057 | 23,810,000 | 0.056 |
| 19/01/2026 | 0.082 | 180.800 | 18,840,000 | 4,210,000 | 5.262 | 13,920,000 | 0.086 | 3,080,000 | 0.086 |
| 16/01/2026 | 0.087 | 178.600 | 6,480,000 | 15,050,000 | 18.812 | 2,200,000 | 0.072 | ||
| 15/01/2026 | 0.067 | 189.200 | 7,840,000 | 12,850,000 | 16.062 | 1,890,000 | 0.066 | 3,650,000 | 0.066 |
| 14/01/2026 | 0.065 | 192.000 | 9,110,000 | 11,090,000 | 13.862 | 3,850,000 | 0.064 | 2,140,000 | 0.064 |
| 13/01/2026 | 0.064 | 191.300 | 23,120,000 | 12,800,000 | 16.000 | 9,200,000 | 0.063 | 10,360,000 | 0.063 |
| 12/01/2026 | 0.055 | 197.000 | 7,680,000 | 11,640,000 | 14.550 | 2,380,000 | 0.056 | 3,630,000 | 0.057 |
| 09/01/2026 | 0.055 | 197.000 | 9,470,000 | 10,390,000 | 12.987 | 4,380,000 | 0.057 | 1,560,000 | 0.057 |
| 08/01/2026 | 0.050 | 199.400 | 5,070,000 | 13,210,000 | 16.512 | 1,670,000 | 0.054 | 1,440,000 | 0.056 |
| 07/01/2026 | 0.050 | 200.600 | 9,080,000 | 13,440,000 | 16.800 | 5,060,000 | 0.052 | 1,450,000 | 0.053 |
| 06/01/2026 | 0.051 | 199.500 | 61,360,000 | 17,050,000 | 21.312 | 18,350,000 | 0.048 | 24,680,000 | 0.049 |
| 05/01/2026 | 0.059 | 196.200 | 40,890,000 | 10,720,000 | 13.400 | 10,740,000 | 0.055 | 17,800,000 | 0.053 |
| 02/01/2026 | 0.065 | 193.100 | 4,130,000 | 3,660,000 | 4.575 | 2,390,000 | 0.064 | 1,360,000 | 0.064 |
| 31/12/2025 | 0.071 | 187.700 | 330,000 | 4,690,000 | 5.862 | ||||
| 30/12/2025 | 0.069 | 190.800 | 8,220,000 | 4,690,000 | 5.862 | 2,410,000 | 0.061 | 4,790,000 | 0.064 |
| 29/12/2025 | 0.053 | 199.900 | 2,780,000 | 2,310,000 | 2.888 | 880,000 | 0.046 | 1,030,000 | 0.047 |
| 24/12/2025 | 0.052 | 200.200 | 32,410,000 | 2,160,000 | 2.700 | 29,460,000 | 0.048 | 920,000 | 0.050 |
| 23/12/2025 | 0.051 | 200.400 | 41,890,000 | 30,700,000 | 38.375 | 6,910,000 | 0.052 | 34,520,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |