57347 恒指法兴七四熊Ｖ (R 熊证)
按盘价 
0.098 +0.023 (+30.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.075 | 26,844.960 | 3,570,000 | 410,000 | 0.205 | 2,290,000 | 0.053 | 10,000 | 0.072 |
| 15/01/2026 | 0.059 | 26,923.620 | 11,640,000 | 2,690,000 | 1.345 | 1,930,000 | 0.050 | 3,030,000 | 0.040 |
| 14/01/2026 | 0.058 | 26,999.810 | 6,370,000 | 1,590,000 | 0.795 | 2,680,000 | 0.056 | 3,020,000 | 0.056 |
| 13/01/2026 | 0.071 | 26,848.470 | 6,490,000 | 1,250,000 | 0.625 | 2,090,000 | 0.057 | 3,170,000 | 0.052 |
| 12/01/2026 | 0.097 | 26,608.480 | 2,000,000 | 170,000 | 0.085 | 1,000,000 | 0.123 | 1,000,000 | 0.121 |
| 09/01/2026 | 0.133 | 26,231.790 | 180,000 | 170,000 | 0.085 | 180,000 | 0.138 | ||
| 08/01/2026 | 0.138 | 26,149.310 | 100,000 | 350,000 | 0.175 | 10,000 | 0.152 | 90,000 | 0.141 |
| 07/01/2026 | 0.107 | 26,458.950 | 810,000 | 270,000 | 0.135 | 810,000 | 0.103 | ||
| 06/01/2026 | 0.086 | 26,710.450 | 1,240,000 | 1,080,000 | 0.540 | 270,000 | 0.082 | 970,000 | 0.082 |
| 05/01/2026 | 0.122 | 26,347.240 | 100,000 | 380,000 | 0.190 | 100,000 | 0.122 | ||
| 02/01/2026 | 0.122 | 26,338.470 | 110,000 | 280,000 | 0.140 | 10,000 | 0.121 | 100,000 | 0.125 |
| 31/12/2025 | 0.193 | 25,630.540 | 0 | 190,000 | 0.095 | ||||
| 30/12/2025 | 0.171 | 25,854.600 | 0 | 190,000 | 0.095 | ||||
| 29/12/2025 | 0.187 | 25,635.230 | 0 | 190,000 | 0.095 | ||||
| 24/12/2025 | 0.171 | 25,818.930 | 0 | 190,000 | 0.095 | ||||
| 23/12/2025 | 0.172 | 25,774.140 | 200,000 | 190,000 | 0.095 | 100,000 | 0.172 | 100,000 | 0.164 |
| 22/12/2025 | 0.171 | 25,801.770 | 0 | 190,000 | 0.095 | ||||
| 19/12/2025 | 0.179 | 25,690.530 | 0 | 190,000 | 0.095 | ||||
| 18/12/2025 | 0.198 | 25,498.130 | 700,000 | 190,000 | 0.095 | 400,000 | 0.209 | 300,000 | 0.201 |
| 17/12/2025 | 0.203 | 25,468.780 | 200,000 | 290,000 | 0.145 | 200,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |