57358 恒指星展七乙熊Ｃ (R 熊证)
按盘价 
0.134 -0.016 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.150 | 25,935.900 | 0 | 160,000 | 0.160 | ||||
| 03/12/2025 | 0.166 | 25,760.730 | 0 | 160,000 | 0.160 | ||||
| 02/12/2025 | 0.140 | 26,095.050 | 0 | 160,000 | 0.160 | ||||
| 01/12/2025 | 0.149 | 26,033.260 | 0 | 160,000 | 0.160 | ||||
| 28/11/2025 | 0.156 | 25,858.890 | 640,000 | 160,000 | 0.160 | 320,000 | 0.157 | 320,000 | 0.157 |
| 27/11/2025 | 0.151 | 25,945.930 | 3,960,000 | 160,000 | 0.160 | 1,980,000 | 0.143 | 1,980,000 | 0.140 |
| 26/11/2025 | 0.150 | 25,928.080 | 0 | 160,000 | 0.160 | ||||
| 25/11/2025 | 0.152 | 25,894.550 | 60,000 | 160,000 | 0.160 | 60,000 | 0.162 | ||
| 24/11/2025 | 0.177 | 25,716.500 | 0 | 100,000 | 0.100 | ||||
| 21/11/2025 | 0.218 | 25,220.020 | 780,000 | 100,000 | 0.100 | 390,000 | 0.203 | 390,000 | 0.202 |
| 20/11/2025 | 0.158 | 25,835.570 | 0 | 100,000 | 0.100 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 960,000 | 100,000 | 0.100 | 480,000 | 0.153 | 480,000 | 0.152 |
| 18/11/2025 | 0.150 | 25,930.030 | 200,000 | 100,000 | 0.100 | 200,000 | 0.149 | ||
| 17/11/2025 | 0.108 | 26,384.280 | 3,770,000 | 300,000 | 0.300 | 3,630,000 | 0.102 | 70,000 | 0.109 |
| 14/11/2025 | 0.086 | 26,572.460 | 214,990,000 | 3,860,000 | 3.860 | 102,880,000 | 0.065 | 105,130,000 | 0.064 |
| 13/11/2025 | 0.045 | 27,073.030 | 248,320,000 | 1,610,000 | 1.610 | 121,620,000 | 0.049 | 122,230,000 | 0.049 |
| 12/11/2025 | 0.057 | 26,922.730 | 89,930,000 | 1,000,000 | 1.000 | 44,280,000 | 0.060 | 44,790,000 | 0.060 |
| 11/11/2025 | 0.078 | 26,696.410 | 260,000 | 490,000 | 0.490 | 220,000 | 0.080 | 40,000 | 0.075 |
| 10/11/2025 | 0.080 | 26,649.060 | 1,880,000 | 670,000 | 0.670 | 1,300,000 | 0.087 | 580,000 | 0.089 |
| 07/11/2025 | 0.118 | 26,241.830 | 70,000 | 1,390,000 | 1.390 | 70,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |