57362 恒指星展七八熊Ｎ (R 熊证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.133 | 25,434.230 | 0 | 0.000 | |||||
| 08/12/2025 | 0.116 | 25,765.360 | 0 | 0.000 | |||||
| 05/12/2025 | 0.102 | 26,085.080 | 0 | 0.000 | |||||
| 04/12/2025 | 0.109 | 25,935.900 | 0 | 0.000 | |||||
| 03/12/2025 | 0.116 | 25,760.730 | 140,000 | 0.000 | 140,000 | 0.111 | |||
| 02/12/2025 | 0.101 | 26,095.050 | 0 | 140,000 | 0.070 | ||||
| 01/12/2025 | 0.105 | 26,033.260 | 0 | 140,000 | 0.070 | ||||
| 28/11/2025 | 0.108 | 25,858.890 | 0 | 140,000 | 0.070 | ||||
| 27/11/2025 | 0.108 | 25,945.930 | 0 | 140,000 | 0.070 | ||||
| 26/11/2025 | 0.108 | 25,928.080 | 0 | 140,000 | 0.070 | ||||
| 25/11/2025 | 0.109 | 25,894.550 | 340,000 | 140,000 | 0.070 | 100,000 | 0.110 | 240,000 | 0.108 |
| 24/11/2025 | 0.123 | 25,716.500 | 0 | 0.000 | |||||
| 21/11/2025 | 0.143 | 25,220.020 | 710,000 | 0.000 | 410,000 | 0.137 | 300,000 | 0.134 | |
| 20/11/2025 | 0.110 | 25,835.570 | 0 | 110,000 | 0.055 | ||||
| 19/11/2025 | 0.109 | 25,830.650 | 0 | 110,000 | 0.055 | ||||
| 18/11/2025 | 0.106 | 25,930.030 | 2,570,000 | 110,000 | 0.055 | 2,570,000 | 0.102 | ||
| 17/11/2025 | 0.084 | 26,384.280 | 310,000 | 2,680,000 | 1.340 | 10,000 | 0.078 | 300,000 | 0.081 |
| 14/11/2025 | 0.074 | 26,572.460 | 2,010,000 | 2,390,000 | 1.195 | 2,000,000 | 0.071 | 10,000 | 0.074 |
| 13/11/2025 | 0.052 | 27,073.030 | 300,000 | 4,380,000 | 2.190 | 150,000 | 0.063 | 150,000 | 0.058 |
| 12/11/2025 | 0.059 | 26,922.730 | 2,150,000 | 4,380,000 | 2.190 | 2,150,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |