57362 恒指星展七八熊Ｎ (R 熊证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.014 | 27,826.910 | 477,310,000 | 13,490,000 | 6.745 | 219,020,000 | 0.031 | 228,470,000 | 0.031 |
| 27/01/2026 | 0.051 | 27,126.950 | 3,810,000 | 4,040,000 | 2.020 | 520,000 | 0.052 | 3,250,000 | 0.055 |
| 26/01/2026 | 0.069 | 26,765.520 | 200,000 | 1,310,000 | 0.655 | 200,000 | 0.068 | ||
| 23/01/2026 | 0.069 | 26,749.510 | 500,000 | 1,110,000 | 0.555 | 200,000 | 0.066 | 300,000 | 0.065 |
| 22/01/2026 | 0.077 | 26,629.960 | 0 | 1,010,000 | 0.505 | ||||
| 21/01/2026 | 0.077 | 26,585.060 | 240,000 | 1,010,000 | 0.505 | 20,000 | 0.075 | 220,000 | 0.079 |
| 20/01/2026 | 0.080 | 26,487.510 | 600,000 | 810,000 | 0.405 | 420,000 | 0.078 | 180,000 | 0.078 |
| 19/01/2026 | 0.077 | 26,563.900 | 1,020,000 | 1,050,000 | 0.525 | 780,000 | 0.073 | 240,000 | 0.075 |
| 16/01/2026 | 0.066 | 26,844.960 | 4,130,000 | 1,590,000 | 0.795 | 3,360,000 | 0.062 | 730,000 | 0.061 |
| 15/01/2026 | 0.057 | 26,923.620 | 3,590,000 | 4,220,000 | 2.110 | 2,100,000 | 0.057 | 1,060,000 | 0.050 |
| 14/01/2026 | 0.057 | 26,999.810 | 6,760,000 | 5,260,000 | 2.630 | 2,740,000 | 0.057 | 3,560,000 | 0.055 |
| 13/01/2026 | 0.063 | 26,848.470 | 1,355,580,000 | 4,440,000 | 2.220 | 674,940,000 | 0.053 | 679,330,000 | 0.053 |
| 12/01/2026 | 0.081 | 26,608.480 | 0 | 50,000 | 0.025 | ||||
| 09/01/2026 | 0.099 | 26,231.790 | 0 | 50,000 | 0.025 | ||||
| 08/01/2026 | 0.103 | 26,149.310 | 300,000 | 50,000 | 0.025 | 300,000 | 0.101 | ||
| 07/01/2026 | 0.086 | 26,458.950 | 150,000 | 350,000 | 0.175 | 150,000 | 0.086 | ||
| 06/01/2026 | 0.074 | 26,710.450 | 30,000 | 200,000 | 0.100 | 30,000 | 0.070 | ||
| 05/01/2026 | 0.091 | 26,347.240 | 190,000 | 170,000 | 0.085 | 90,000 | 0.093 | 100,000 | 0.088 |
| 02/01/2026 | 0.093 | 26,338.470 | 160,000 | 160,000 | 0.080 | 160,000 | 0.104 | ||
| 31/12/2025 | 0.126 | 25,630.540 | 70,000 | 0.000 | 70,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |