57364 舜光汇丰六一牛Ｃ (R 牛证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.217 | 68.600 | 15,800,000 | 6,300,000 | 10.500 | 5,220,000 | 0.214 | 7,560,000 | 0.212 |
| 04/12/2025 | 0.207 | 67.800 | 11,350,000 | 3,960,000 | 6.600 | 3,460,000 | 0.204 | 6,930,000 | 0.206 |
| 03/12/2025 | 0.197 | 66.800 | 9,850,000 | 490,000 | 0.820 | 5,350,000 | 0.198 | 4,450,000 | 0.202 |
| 02/12/2025 | 0.203 | 67.650 | 16,960,000 | 1,390,000 | 2.320 | 7,900,000 | 0.207 | 7,760,000 | 0.209 |
| 01/12/2025 | 0.202 | 67.450 | 11,230,000 | 1,530,000 | 2.550 | 4,780,000 | 0.192 | 4,930,000 | 0.189 |
| 28/11/2025 | 0.166 | 63.500 | 1,880,000 | 1,380,000 | 2.300 | 1,080,000 | 0.170 | 600,000 | 0.171 |
| 27/11/2025 | 0.172 | 64.450 | 9,730,000 | 1,860,000 | 3.100 | 3,990,000 | 0.173 | 3,140,000 | 0.173 |
| 26/11/2025 | 0.166 | 63.800 | 7,290,000 | 2,710,000 | 4.520 | 2,360,000 | 0.175 | 3,910,000 | 0.178 |
| 25/11/2025 | 0.178 | 65.100 | 25,760,000 | 1,160,000 | 1.930 | 11,790,000 | 0.182 | 12,610,000 | 0.178 |
| 24/11/2025 | 0.168 | 64.150 | 17,000,000 | 340,000 | 0.570 | 8,360,000 | 0.165 | 8,500,000 | 0.165 |
| 21/11/2025 | 0.155 | 62.800 | 2,360,000 | 200,000 | 0.330 | 1,320,000 | 0.152 | 1,020,000 | 0.153 |
| 20/11/2025 | 0.166 | 64.050 | 14,730,000 | 500,000 | 0.830 | 6,990,000 | 0.170 | 7,450,000 | 0.172 |
| 19/11/2025 | 0.180 | 65.100 | 800,000 | 40,000 | 0.070 | 500,000 | 0.178 | 300,000 | 0.179 |
| 18/11/2025 | 0.183 | 65.750 | 5,800,000 | 240,000 | 0.400 | 2,860,000 | 0.185 | 2,900,000 | 0.185 |
| 17/11/2025 | 0.200 | 67.300 | 200,000 | 200,000 | 0.330 | 200,000 | 0.202 | ||
| 14/11/2025 | 0.220 | 69.050 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.229 | 69.950 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.238 | 70.950 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.224 | 69.550 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.223 | 69.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |