57371 比迪法兴四乙熊Ｂ (R 熊证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.088 | 219.600 | 4,050,000 | 1,050,000 | 0.700 | 2,000,000 | 0.083 | 1,250,000 | 0.082 |
| 30/05/2024 | 0.089 | 219.400 | 4,400,000 | 1,800,000 | 1.200 | 1,325,000 | 0.084 | 1,550,000 | 0.085 |
| 29/05/2024 | 0.089 | 217.600 | 2,375,000 | 1,575,000 | 1.050 | 750,000 | 0.092 | 1,500,000 | 0.090 |
| 28/05/2024 | 0.111 | 206.600 | 0 | 825,000 | 0.550 | ||||
| 27/05/2024 | 0.111 | 207.000 | 425,000 | 825,000 | 0.550 | 425,000 | 0.113 | ||
| 24/05/2024 | 0.110 | 208.000 | 175,000 | 1,250,000 | 0.833 | 175,000 | 0.110 | ||
| 23/05/2024 | 0.103 | 211.600 | 375,000 | 1,425,000 | 0.950 | 375,000 | 0.102 | ||
| 22/05/2024 | 0.096 | 214.200 | 1,925,000 | 1,800,000 | 1.200 | 1,250,000 | 0.092 | 675,000 | 0.092 |
| 21/05/2024 | 0.091 | 217.000 | 2,650,000 | 2,375,000 | 1.583 | 825,000 | 0.089 | 900,000 | 0.090 |
| 20/05/2024 | 0.073 | 227.000 | 275,000 | 2,300,000 | 1.533 | 225,000 | 0.072 | 25,000 | 0.073 |
| 17/05/2024 | 0.080 | 222.600 | 325,000 | 2,500,000 | 1.667 | 125,000 | 0.077 | 175,000 | 0.080 |
| 16/05/2024 | 0.085 | 221.800 | 100,000 | 2,450,000 | 1.633 | 50,000 | 0.088 | 50,000 | 0.086 |
| 14/05/2024 | 0.080 | 223.000 | 200,000 | 2,450,000 | 1.633 | 100,000 | 0.080 | 100,000 | 0.080 |
| 13/05/2024 | 0.083 | 222.600 | 100,000 | 2,450,000 | 1.633 | 100,000 | 0.087 | ||
| 10/05/2024 | 0.080 | 223.400 | 2,775,000 | 2,350,000 | 1.567 | 925,000 | 0.083 | 1,525,000 | 0.082 |
| 09/05/2024 | 0.077 | 225.800 | 950,000 | 1,750,000 | 1.167 | 525,000 | 0.078 | 425,000 | 0.080 |
| 08/05/2024 | 0.080 | 223.000 | 400,000 | 1,850,000 | 1.233 | 50,000 | 0.075 | 350,000 | 0.079 |
| 07/05/2024 | 0.074 | 227.400 | 650,000 | 1,550,000 | 1.033 | 650,000 | 0.075 | ||
| 06/05/2024 | 0.075 | 226.000 | 3,000,000 | 2,200,000 | 1.467 | 1,375,000 | 0.076 | 1,500,000 | 0.075 |
| 03/05/2024 | 0.073 | 226.400 | 2,850,000 | 2,075,000 | 1.383 | 2,300,000 | 0.073 | 525,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |