57378 恒指法巴四九牛Ｌ (R 牛证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.017 | 18,230.190 | 8,150,000 | 860,000 | 0.573 | 4,320,000 | 0.022 | 3,500,000 | 0.026 |
| 29/05/2024 | 0.041 | 18,477.010 | 5,310,000 | 1,680,000 | 1.120 | 3,620,000 | 0.052 | 1,590,000 | 0.042 |
| 28/05/2024 | 0.068 | 18,821.160 | 41,020,000 | 3,710,000 | 2.473 | 14,130,000 | 0.077 | 17,500,000 | 0.071 |
| 27/05/2024 | 0.069 | 18,827.350 | 3,520,000 | 340,000 | 0.227 | 2,030,000 | 0.057 | 1,340,000 | 0.056 |
| 24/05/2024 | 0.048 | 18,608.940 | 3,130,000 | 1,030,000 | 0.687 | 1,900,000 | 0.060 | 1,230,000 | 0.053 |
| 23/05/2024 | 0.073 | 18,868.710 | 1,240,000 | 1,700,000 | 1.133 | 1,040,000 | 0.081 | 100,000 | 0.076 |
| 22/05/2024 | 0.103 | 19,195.600 | 1,290,000 | 2,640,000 | 1.760 | 1,290,000 | 0.109 | ||
| 21/05/2024 | 0.106 | 19,220.620 | 0 | 1,350,000 | 0.900 | ||||
| 20/05/2024 | 0.143 | 19,636.220 | 1,350,000 | 1,350,000 | 0.900 | 1,350,000 | 0.144 | ||
| 17/05/2024 | 0.137 | 19,553.610 | 3,750,000 | 0 | 0.000 | 3,750,000 | 0.122 | ||
| 16/05/2024 | 0.116 | 19,376.530 | 5,210,000 | 3,750,000 | 2.500 | 330,000 | 0.112 | 4,080,000 | 0.100 |
| 14/05/2024 | 19,073.710 | 0 | 0 | 0.000 | |||||
| 13/05/2024 | 19,115.060 | 0 | 0 | 0.000 | |||||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |