57383 恒指国君八甲熊Ｇ (R 熊证)
按盘价 
0.225 +0.025 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.225 | 24,008.550 | 200,000 | ||||||
| 11/11/2026 | 0.200 | 24,315.920 | 120,000 | 160,000 | 0.107 | 60,000 | 0.192 | 60,000 | 0.191 |
| 10/11/2026 | 0.178 | 24,557.040 | 20,000 | 160,000 | 0.107 | 20,000 | 0.178 | ||
| 09/11/2026 | 0.187 | 24,448.950 | 0 | 140,000 | 0.093 | ||||
| 06/11/2026 | 0.183 | 24,481.860 | 160,000 | 140,000 | 0.093 | 120,000 | 0.178 | 40,000 | 0.165 |
| 05/11/2026 | 0.152 | 24,796.980 | 860,000 | 220,000 | 0.147 | 350,000 | 0.162 | 510,000 | 0.163 |
| 04/11/2026 | 0.239 | 23,919.500 | 0 | 60,000 | 0.040 | ||||
| 03/11/2026 | 0.275 | 23,525.970 | 0 | 60,000 | 0.040 | ||||
| 02/11/2026 | 0.285 | 23,393.320 | 0 | 60,000 | 0.040 | ||||
| 30/10/2026 | 0.290 | 23,294.420 | 0 | 60,000 | 0.040 | ||||
| 29/10/2026 | 0.315 | 22,958.650 | 0 | 60,000 | 0.040 | ||||
| 28/10/2026 | 0.305 | 23,094.830 | 0 | 60,000 | 0.040 | ||||
| 27/10/2026 | 0.305 | 23,041.320 | 0 | 60,000 | 0.040 | ||||
| 26/10/2026 | 0.295 | 23,211.810 | 0 | 60,000 | 0.040 | ||||
| 23/10/2026 | 0.300 | 23,093.370 | 0 | 60,000 | 0.040 | ||||
| 22/10/2026 | 0.310 | 22,934.680 | 0 | 60,000 | 0.040 | ||||
| 21/10/2026 | 0.246 | 23,651.870 | 0 | 60,000 | 0.040 | ||||
| 20/10/2026 | 0.227 | 23,867.740 | 0 | 60,000 | 0.040 | ||||
| 16/10/2026 | 0.202 | 24,186.830 | 0 | 60,000 | 0.040 | ||||
| 15/10/2026 | 0.210 | 24,062.720 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |