57383 恒指国君八甲熊Ｇ (R 熊证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.355 | 22,671.860 | 40,000 | 16,080,000 | 10.720 | 40,000 | 0.348 | ||
| 25/06/2026 | 0.305 | 23,076.910 | 0 | 16,120,000 | 10.747 | ||||
| 24/06/2026 | 0.285 | 23,412.180 | 0 | 16,120,000 | 10.747 | ||||
| 23/06/2026 | 0.285 | 23,336.280 | 0 | 16,120,000 | 10.747 | ||||
| 22/06/2026 | 0.250 | 23,768.520 | 0 | 16,120,000 | 10.747 | ||||
| 18/06/2026 | 0.250 | 23,924.810 | 20,000 | 16,120,000 | 10.747 | 20,000 | 0.250 | ||
| 17/06/2026 | 0.204 | 24,312.160 | 160,000 | 16,140,000 | 10.760 | 160,000 | 0.200 | ||
| 16/06/2026 | 0.190 | 24,493.950 | 250,000 | 16,300,000 | 10.867 | 90,000 | 0.184 | 160,000 | 0.193 |
| 15/06/2026 | 0.154 | 24,842.670 | 830,000 | 16,230,000 | 10.820 | 830,000 | 0.150 | ||
| 12/06/2026 | 0.173 | 24,718.100 | 3,560,000 | 17,060,000 | 11.373 | 1,540,000 | 0.175 | 150,000 | 0.180 |
| 11/06/2026 | 0.218 | 24,249.290 | 1,090,000 | 18,450,000 | 12.300 | 80,000 | 0.227 | ||
| 10/06/2026 | 0.201 | 24,407.960 | 1,940,000 | 18,530,000 | 12.353 | 1,940,000 | 0.208 | ||
| 09/06/2026 | 0.181 | 24,565.900 | 1,400,000 | 20,470,000 | 13.647 | 600,000 | 0.190 | 150,000 | 0.170 |
| 08/06/2026 | 0.180 | 24,657.060 | 2,330,000 | 20,920,000 | 13.947 | 240,000 | 0.179 | ||
| 05/06/2026 | 0.146 | 24,961.950 | 2,900,000 | 21,160,000 | 14.107 | ||||
| 04/06/2026 | 0.123 | 25,253.400 | 5,390,000 | 21,160,000 | 14.107 | 800,000 | 0.124 | ||
| 03/06/2026 | 0.089 | 25,633.210 | 52,290,000 | 21,960,000 | 14.640 | 6,820,000 | 0.092 | ||
| 02/06/2026 | 0.049 | 26,038.320 | 63,020,000 | 28,780,000 | 19.187 | 1,000,000 | 0.106 | 9,240,000 | 0.081 |
| 01/06/2026 | 0.110 | 25,398.180 | 14,690,000 | 20,540,000 | 13.693 | 10,340,000 | 0.120 | ||
| 29/05/2026 | 0.130 | 25,182.390 | 1,210,000 | 30,880,000 | 20.587 | 350,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |