57398 恒指花旗四乙熊Ｆ (R 熊证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.092 | 19,376.530 | 2,260,000 | 2,880,000 | 1.440 | 1,090,000 | 0.093 | 1,170,000 | 0.091 |
| 14/05/2024 | 0.104 | 19,073.710 | 890,000 | 2,800,000 | 1.400 | 180,000 | 0.099 | 710,000 | 0.104 |
| 13/05/2024 | 0.108 | 19,115.060 | 460,000 | 2,270,000 | 1.140 | 460,000 | 0.120 | ||
| 10/05/2024 | 0.114 | 18,963.680 | 1,320,000 | 1,810,000 | 0.910 | 520,000 | 0.114 | 800,000 | 0.120 |
| 09/05/2024 | 0.135 | 18,537.810 | 80,000 | 1,530,000 | 0.770 | 70,000 | 0.135 | 10,000 | 0.148 |
| 08/05/2024 | 0.148 | 18,313.860 | 1,050,000 | 1,590,000 | 0.800 | 850,000 | 0.146 | 200,000 | 0.136 |
| 07/05/2024 | 0.141 | 18,479.370 | 1,060,000 | 2,240,000 | 1.120 | 200,000 | 0.141 | 860,000 | 0.141 |
| 06/05/2024 | 0.138 | 18,578.300 | 370,000 | 1,580,000 | 0.790 | 370,000 | 0.138 | ||
| 03/05/2024 | 0.142 | 18,475.920 | 600,000 | 1,210,000 | 0.610 | 200,000 | 0.137 | 400,000 | 0.141 |
| 02/05/2024 | 0.159 | 18,207.130 | 0 | 1,010,000 | 0.510 | ||||
| 30/04/2024 | 0.174 | 17,763.030 | 200,000 | 1,010,000 | 0.510 | 200,000 | 0.174 | ||
| 29/04/2024 | 0.178 | 17,746.910 | 200,000 | 1,210,000 | 0.610 | 200,000 | 0.176 | ||
| 26/04/2024 | 0.186 | 17,651.150 | 0 | 1,010,000 | 0.510 | ||||
| 25/04/2024 | 0.206 | 17,284.540 | 0 | 1,010,000 | 0.510 | ||||
| 24/04/2024 | 0.211 | 17,201.270 | 100,000 | 1,010,000 | 0.510 | 100,000 | 0.216 | ||
| 23/04/2024 | 0.223 | 16,828.930 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.223 | ||
| 22/04/2024 | 0.240 | 16,511.690 | 200,000 | 1,010,000 | 0.510 | 100,000 | 0.240 | 100,000 | 0.235 |
| 19/04/2024 | 0.255 | 16,224.140 | 10,000 | 1,010,000 | 0.510 | 10,000 | 0.255 | ||
| 18/04/2024 | 0.248 | 16,385.870 | 0 | 1,020,000 | 0.510 | ||||
| 17/04/2024 | 0.250 | 16,251.840 | 0 | 1,020,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |