57402 紫金瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.090 | 27.240 | 2,340,000 | 4,300,000 | 4.300 | 2,020,000 | 0.089 | 100,000 | 0.091 |
| 30/10/2026 | 0.084 | 27.860 | 1,180,000 | 6,220,000 | 6.220 | 260,000 | 0.081 | 920,000 | 0.086 |
| 29/10/2026 | 0.082 | 27.980 | 600,000 | 5,560,000 | 5.560 | 340,000 | 0.081 | 260,000 | 0.081 |
| 28/10/2026 | 0.078 | 28.640 | 1,920,000 | 5,640,000 | 5.640 | 1,520,000 | 0.076 | 360,000 | 0.078 |
| 27/10/2026 | 0.086 | 27.680 | 260,000 | 6,800,000 | 6.800 | 260,000 | 0.084 | ||
| 26/10/2026 | 0.086 | 27.740 | 180,000 | 6,540,000 | 6.540 | 180,000 | 0.084 | ||
| 23/10/2026 | 0.070 | 29.460 | 1,640,000 | 6,720,000 | 6.720 | 1,140,000 | 0.072 | 420,000 | 0.073 |
| 22/10/2026 | 0.072 | 29.100 | 5,920,000 | 7,440,000 | 7.440 | 1,740,000 | 0.068 | 3,380,000 | 0.065 |
| 21/10/2026 | 0.059 | 30.700 | 100,000 | 5,800,000 | 5.800 | 100,000 | 0.059 | ||
| 20/10/2026 | 0.058 | 30.820 | 3,620,000 | 5,900,000 | 5.900 | 1,780,000 | 0.057 | 1,720,000 | 0.060 |
| 16/10/2026 | 0.049 | 31.960 | 400,000 | 5,960,000 | 5.960 | 340,000 | 0.049 | ||
| 15/10/2026 | 0.054 | 31.260 | 2,640,000 | 5,620,000 | 5.620 | 1,560,000 | 0.054 | 260,000 | 0.054 |
| 14/10/2026 | 0.048 | 32.060 | 6,220,000 | 6,920,000 | 6.920 | 540,000 | 0.045 | 4,580,000 | 0.046 |
| 13/10/2026 | 0.040 | 32.900 | 1,420,000 | 2,880,000 | 2.880 | 1,420,000 | 0.043 | ||
| 12/10/2026 | 0.044 | 32.580 | 4,480,000 | 4,300,000 | 4.300 | 1,100,000 | 0.043 | 3,180,000 | 0.044 |
| 09/10/2026 | 0.041 | 32.940 | 2,860,000 | 2,220,000 | 2.220 | 1,060,000 | 0.044 | 1,600,000 | 0.046 |
| 08/10/2026 | 0.056 | 31.280 | 3,460,000 | 1,680,000 | 1.680 | 1,660,000 | 0.053 | 120,000 | 0.056 |
| 07/10/2026 | 0.046 | 32.360 | 9,940,000 | 3,220,000 | 3.220 | 4,720,000 | 0.046 | 5,020,000 | 0.045 |
| 06/10/2026 | 0.047 | 32.580 | 2,780,000 | 2,920,000 | 2.920 | 20,000 | 0.045 | 2,760,000 | 0.047 |
| 05/10/2026 | 0.051 | 32.160 | 120,000 | 180,000 | 0.180 | 120,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |