57407 泡玛瑞银六九牛Ｄ (R 牛证)
按盘价 
0.079 -0.029 (-26.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.108 | 225.000 | 0 | 80,000 | 0.080 | ||||
| 27/02/2026 | 0.120 | 229.800 | 0 | 80,000 | 0.080 | ||||
| 26/02/2026 | 0.109 | 225.200 | 10,000 | 80,000 | 0.080 | 10,000 | 0.115 | ||
| 25/02/2026 | 0.123 | 232.800 | 0 | 70,000 | 0.070 | ||||
| 24/02/2026 | 0.126 | 233.800 | 10,000 | 70,000 | 0.070 | 10,000 | 0.135 | ||
| 23/02/2026 | 0.154 | 248.400 | 0 | 60,000 | 0.060 | ||||
| 20/02/2026 | 0.148 | 244.400 | 0 | 60,000 | 0.060 | ||||
| 16/02/2026 | 0.160 | 251.200 | 0 | 60,000 | 0.060 | ||||
| 13/02/2026 | 0.152 | 247.400 | 10,000 | 60,000 | 0.060 | 10,000 | 0.149 | ||
| 12/02/2026 | 0.164 | 252.200 | 0 | 50,000 | 0.050 | ||||
| 11/02/2026 | 0.170 | 255.000 | 10,000 | 50,000 | 0.050 | 10,000 | 0.176 | ||
| 10/02/2026 | 0.198 | 269.800 | 20,000 | 40,000 | 0.040 | 20,000 | 0.195 | ||
| 09/02/2026 | 0.173 | 257.200 | 20,000 | 60,000 | 0.060 | ||||
| 06/02/2026 | 0.144 | 243.200 | 1,290,000 | 60,000 | 0.060 | 1,290,000 | 0.146 | ||
| 05/02/2026 | 0.142 | 242.400 | 650,000 | 1,350,000 | 1.350 | 650,000 | 0.141 | ||
| 04/02/2026 | 0.134 | 237.200 | 12,120,000 | 2,000,000 | 2.000 | 4,990,000 | 0.121 | 6,870,000 | 0.122 |
| 03/02/2026 | 0.124 | 231.600 | 1,410,000 | 120,000 | 0.120 | 1,350,000 | 0.118 | ||
| 02/02/2026 | 0.111 | 226.400 | 7,070,000 | 1,470,000 | 1.470 | 3,260,000 | 0.116 | 3,730,000 | 0.116 |
| 30/01/2026 | 0.105 | 223.600 | 4,830,000 | 1,000,000 | 1.000 | 2,340,000 | 0.109 | 2,030,000 | 0.109 |
| 29/01/2026 | 0.120 | 231.200 | 1,310,000 | 1,310,000 | 1.310 | 730,000 | 0.119 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |