57409 平安摩利七十牛Ｊ (R 牛证)
按盘价 
0.116 +0.032 (+38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.084 | 56.650 | 0 | 2,660,000 | 4.433 | ||||
| 03/12/2025 | 0.084 | 56.400 | 0 | 2,660,000 | 4.433 | ||||
| 02/12/2025 | 0.092 | 57.400 | 500,000 | 2,660,000 | 4.433 | ||||
| 01/12/2025 | 0.090 | 57.000 | 450,000 | 2,660,000 | 4.433 | 450,000 | 0.090 | ||
| 28/11/2025 | 0.088 | 56.700 | 1,000,000 | 2,210,000 | 3.683 | ||||
| 27/11/2025 | 0.092 | 57.250 | 0 | 2,210,000 | 3.683 | ||||
| 26/11/2025 | 0.094 | 57.350 | 0 | 2,210,000 | 3.683 | ||||
| 25/11/2025 | 0.094 | 57.550 | 100,000 | 2,210,000 | 3.683 | ||||
| 24/11/2025 | 0.087 | 56.550 | 300,000 | 2,210,000 | 3.683 | ||||
| 21/11/2025 | 0.088 | 56.900 | 1,100,000 | 2,210,000 | 3.683 | ||||
| 20/11/2025 | 0.101 | 58.250 | 0 | 2,210,000 | 3.683 | ||||
| 19/11/2025 | 0.101 | 58.200 | 0 | 2,210,000 | 3.683 | ||||
| 18/11/2025 | 0.101 | 58.200 | 120,000 | 2,210,000 | 3.683 | 120,000 | 0.101 | ||
| 17/11/2025 | 0.113 | 59.550 | 100,000 | 2,330,000 | 3.883 | ||||
| 14/11/2025 | 0.119 | 59.950 | 500,000 | 2,330,000 | 3.883 | ||||
| 13/11/2025 | 0.127 | 60.950 | 2,255,000 | 2,330,000 | 3.883 | 2,055,000 | 0.125 | ||
| 12/11/2025 | 0.121 | 60.300 | 2,440,000 | 4,385,000 | 7.308 | 2,440,000 | 0.121 | ||
| 11/11/2025 | 0.110 | 59.400 | 980,000 | 6,825,000 | 11.375 | 880,000 | 0.111 | ||
| 10/11/2025 | 0.108 | 59.200 | 335,000 | 7,705,000 | 12.842 | 305,000 | 0.106 | ||
| 07/11/2025 | 0.097 | 57.950 | 0 | 8,010,000 | 13.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |