57410 恒指法兴八二熊Ｇ (R 熊证)
按盘价 
0.179 -0.015 (-7.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.194 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.210 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.184 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.192 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.198 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.196 | 25,945.930 | 220,000 | 0 | 0.000 | 110,000 | 0.196 | 110,000 | 0.189 |
| 26/11/2025 | 0.196 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.196 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.224 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.260 | 25,220.020 | 350,000 | 0 | 0.000 | 350,000 | 0.259 | ||
| 20/11/2025 | 0.203 | 25,835.570 | 0 | 350,000 | 0.175 | ||||
| 19/11/2025 | 0.202 | 25,830.650 | 0 | 350,000 | 0.175 | ||||
| 18/11/2025 | 0.194 | 25,930.030 | 300,000 | 350,000 | 0.175 | 300,000 | 0.195 | ||
| 17/11/2025 | 0.152 | 26,384.280 | 600,000 | 50,000 | 0.025 | 600,000 | 0.153 | ||
| 14/11/2025 | 0.127 | 26,572.460 | 2,240,000 | 650,000 | 0.325 | 1,340,000 | 0.122 | 900,000 | 0.116 |
| 13/11/2025 | 0.085 | 27,073.030 | 600,000 | 1,090,000 | 0.545 | 50,000 | 0.091 | 550,000 | 0.097 |
| 12/11/2025 | 0.096 | 26,922.730 | 190,000 | 590,000 | 0.295 | 150,000 | 0.097 | 40,000 | 0.090 |
| 11/11/2025 | 0.119 | 26,696.410 | 130,000 | 700,000 | 0.350 | 110,000 | 0.132 | 20,000 | 0.127 |
| 10/11/2025 | 0.123 | 26,649.060 | 30,000 | 790,000 | 0.395 | 30,000 | 0.137 | ||
| 07/11/2025 | 0.161 | 26,241.830 | 170,000 | 760,000 | 0.380 | 170,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |