57410 恒指瑞银八十牛Ｈ (R 牛证)
按盘价 
0.164 -0.054 (-24.771%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.218 | 26,009.460 | 1,420,000 | 55,990,000 | 27.990 | 1,390,000 | 0.216 | ||
| 20/08/2026 | 0.193 | 25,698.490 | 270,000 | 57,380,000 | 28.690 | 270,000 | 0.197 | ||
| 19/08/2026 | 0.165 | 25,495.070 | 210,000 | 57,650,000 | 28.820 | 90,000 | 0.165 | ||
| 18/08/2026 | 0.163 | 25,471.150 | 20,000 | 57,740,000 | 28.870 | ||||
| 17/08/2026 | 0.167 | 25,453.230 | 730,000 | 57,740,000 | 28.870 | 210,000 | 0.165 | ||
| 14/08/2026 | 0.130 | 25,116.850 | 9,240,000 | 57,950,000 | 28.980 | 8,570,000 | 0.132 | ||
| 13/08/2026 | 0.156 | 25,396.510 | 640,000 | 49,380,000 | 24.690 | 180,000 | 0.158 | 340,000 | 0.158 |
| 12/08/2026 | 0.158 | 25,440.170 | 770,000 | 49,220,000 | 24.610 | 260,000 | 0.157 | 510,000 | 0.154 |
| 11/08/2026 | 0.185 | 25,652.820 | 480,000 | 48,970,000 | 24.480 | 480,000 | 0.197 | ||
| 10/08/2026 | 0.213 | 25,937.490 | 300,000 | 48,490,000 | 24.250 | 160,000 | 0.210 | 40,000 | 0.203 |
| 07/08/2026 | 0.184 | 25,668.030 | 5,450,000 | 48,610,000 | 24.300 | 260,000 | 0.178 | 5,070,000 | 0.184 |
| 06/08/2026 | 0.168 | 25,530.280 | 1,260,000 | 43,800,000 | 21.900 | 460,000 | 0.166 | 580,000 | 0.167 |
| 05/08/2026 | 0.211 | 25,915.820 | 890,000 | 43,680,000 | 21.840 | 750,000 | 0.208 | 140,000 | 0.205 |
| 04/08/2026 | 0.203 | 25,852.920 | 590,000 | 44,290,000 | 22.140 | 460,000 | 0.207 | 130,000 | 0.205 |
| 03/08/2026 | 0.219 | 26,009.400 | 1,280,000 | 44,620,000 | 22.310 | 500,000 | 0.218 | 190,000 | 0.217 |
| 31/07/2026 | 0.210 | 25,884.430 | 890,000 | 44,930,000 | 22.460 | 50,000 | 0.206 | 20,000 | 0.189 |
| 30/07/2026 | 0.207 | 25,858.880 | 850,000 | 44,960,000 | 22.480 | 210,000 | 0.205 | 460,000 | 0.203 |
| 29/07/2026 | 0.199 | 25,807.920 | 1,610,000 | 44,710,000 | 22.360 | 750,000 | 0.190 | ||
| 28/07/2026 | 0.150 | 25,310.850 | 7,080,000 | 45,460,000 | 22.730 | 780,000 | 0.152 | 1,780,000 | 0.141 |
| 27/07/2026 | 0.142 | 25,207.180 | 9,490,000 | 44,460,000 | 22.230 | 2,810,000 | 0.137 | 590,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |