57412 恒指瑞银八十牛Ｏ (R 牛证)
按盘价 
0.189 -0.013 (-6.436%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.202 | 25,652.970 | 100,000 | 26,520,000 | 13.260 | 100,000 | 0.206 | ||
| 25/08/2026 | 0.185 | 25,511.100 | 810,000 | 26,620,000 | 13.310 | 410,000 | 0.178 | ||
| 24/08/2026 | 0.181 | 25,517.330 | 950,000 | 26,210,000 | 13.110 | 10,000 | 0.184 | 270,000 | 0.176 |
| 21/08/2026 | 0.233 | 26,009.460 | 0 | 25,950,000 | 12.970 | ||||
| 20/08/2026 | 0.208 | 25,698.490 | 1,040,000 | 25,950,000 | 12.970 | 1,040,000 | 0.197 | ||
| 19/08/2026 | 0.180 | 25,495.070 | 800,000 | 26,990,000 | 13.490 | 400,000 | 0.167 | ||
| 18/08/2026 | 0.180 | 25,471.150 | 1,610,000 | 26,590,000 | 13.300 | 400,000 | 0.175 | ||
| 17/08/2026 | 0.180 | 25,453.230 | 1,610,000 | 26,990,000 | 13.490 | 800,000 | 0.170 | ||
| 14/08/2026 | 0.145 | 25,116.850 | 9,450,000 | 27,790,000 | 13.890 | 9,100,000 | 0.148 | ||
| 13/08/2026 | 0.169 | 25,396.510 | 1,300,000 | 18,690,000 | 9.350 | 400,000 | 0.183 | 900,000 | 0.171 |
| 12/08/2026 | 0.173 | 25,440.170 | 400,000 | 18,190,000 | 9.100 | 400,000 | 0.176 | ||
| 11/08/2026 | 0.201 | 25,652.820 | 0 | 17,790,000 | 8.890 | ||||
| 10/08/2026 | 0.228 | 25,937.490 | 0 | 17,790,000 | 8.890 | ||||
| 07/08/2026 | 0.198 | 25,668.030 | 1,950,000 | 17,790,000 | 8.890 | 1,050,000 | 0.187 | 400,000 | 0.175 |
| 06/08/2026 | 0.182 | 25,530.280 | 2,010,000 | 18,440,000 | 9.220 | 1,550,000 | 0.179 | ||
| 05/08/2026 | 0.223 | 25,915.820 | 0 | 16,890,000 | 8.450 | ||||
| 04/08/2026 | 0.217 | 25,852.920 | 0 | 16,890,000 | 8.450 | ||||
| 03/08/2026 | 0.234 | 26,009.400 | 150,000 | 16,890,000 | 8.450 | 150,000 | 0.233 | ||
| 31/07/2026 | 0.225 | 25,884.430 | 2,000,000 | 17,040,000 | 8.520 | 500,000 | 0.220 | 1,450,000 | 0.203 |
| 30/07/2026 | 0.222 | 25,858.880 | 400,000 | 16,090,000 | 8.040 | 200,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |